India Markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.02-0.55 (-3.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200821C000050002020-07-14 3:47PM EDT5.0011.2510.8511.200.00-12237.50%
TME200821C000060002020-07-02 12:52PM EDT6.008.3010.0510.200.00-21309.38%
TME200821C000080002020-07-09 10:23AM EDT8.0010.007.858.200.00-22143.75%
TME200821C000090002020-07-29 9:34AM EDT9.007.006.857.150.00-47202.34%
TME200821C000100002020-07-30 12:12PM EDT10.005.685.856.200.00-110100.00%
TME200821C000110002020-07-30 12:12PM EDT11.004.734.955.200.00-631117.97%
TME200821C000120002020-08-06 1:46PM EDT12.004.453.854.250.00-29784.38%
TME200821C000130002020-08-07 9:43AM EDT13.002.872.903.30-0.14-4.65%224379.30%
TME200821C000150002020-08-07 3:36PM EDT15.001.351.301.51-0.42-23.73%6142,97267.97%
TME200821C000160002020-08-07 3:57PM EDT16.000.770.680.76-0.29-27.36%3702,88058.98%
TME200821C000170002020-08-07 3:57PM EDT17.000.410.380.45-0.19-31.67%1,3295,21065.43%
TME200821C000180002020-08-07 3:57PM EDT18.000.200.190.20-0.10-33.33%7346,65165.63%
TME200821C000190002020-08-07 3:51PM EDT19.000.100.100.12-0.04-28.57%77213,17070.70%
TME200821C000210002020-08-07 9:33AM EDT21.000.060.040.060.00-173,53983.59%
TME200821C000230002020-08-05 9:47AM EDT23.000.010.000.060.00-32196.09%
Putsfor21 August 2020