India Markets open in 1 hr 42 mins

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.71+0.17 (+1.17%)
At close: 4:00PM EDT

14.71 0.00 (0.00%)
After hours: 5:08PM EDT

In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME201120C000130002020-09-29 10:29AM EDT13.002.342.102.19+0.10+4.46%103879.88%
TME201120C000140002020-09-30 12:41PM EDT14.001.451.421.51-0.06-3.97%1011776.37%
TME201120C000150002020-09-30 1:48PM EDT15.000.920.891.03-0.01-1.08%2212475.59%
TME201120C000160002020-09-30 12:42PM EDT16.000.550.540.67-0.10-15.38%6967575.59%
TME201120C000170002020-09-30 2:32PM EDT17.000.340.310.480.00-528778.22%
TME201120C000180002020-09-24 11:46AM EDT18.000.290.200.220.00-4775.39%
TME201120C000240002020-09-24 3:45PM EDT24.000.040.000.10+0.01+33.33%130103.91%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME201120P000110002020-09-28 2:56PM EDT11.000.100.050.080.00-11177.34%
TME201120P000120002020-09-25 11:07AM EDT12.000.230.140.240.00-164778.52%
TME201120P000130002020-09-30 12:10PM EDT13.000.330.320.40-0.02-5.71%15873.05%
TME201120P000140002020-09-30 3:42PM EDT14.000.690.650.68+0.03+4.55%4115,59169.73%
TME201120P000150002020-09-29 2:41PM EDT15.001.151.111.240.00-129070.41%
TME201120P000160002020-09-30 1:48PM EDT16.001.721.721.84-0.10-5.49%23566.99%
TME201120P000180002020-09-21 12:04AM EDT18.002.833.353.450.00--762.50%