India Markets closed

TEGNA Inc. (TGNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.90+0.19 (+1.62%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA200821C000080002020-07-13 1:45PM EDT8.003.103.804.000.00-1150.00%
TGNA200821C000090002020-07-15 9:34AM EDT9.002.302.853.000.00-2080.47%
TGNA200821C000100002020-07-27 11:29AM EDT10.001.701.902.050.00-1770.70%
TGNA200821C000110002020-08-07 3:58PM EDT11.001.061.051.20+0.08+8.16%692463.28%
TGNA200821C000120002020-08-07 3:51PM EDT12.000.460.450.60+0.02+4.55%742,79161.52%
TGNA200821C000130002020-08-07 3:51PM EDT13.000.200.200.35+0.05+33.33%6025371.09%
TGNA200821C000140002020-08-07 1:00PM EDT14.000.100.000.150.00-327164.06%
TGNA200821C000150002020-08-06 1:07PM EDT15.000.050.000.200.00-818589.06%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA200821P000100002020-08-05 12:11PM EDT10.000.100.000.150.00-5627970.70%
TGNA200821P000110002020-08-07 3:51PM EDT11.000.220.150.30-0.13-37.14%3139463.28%
TGNA200821P000120002020-08-07 3:51PM EDT12.000.630.250.70-0.09-12.50%389069.53%
TGNA200821P000130002020-07-21 1:14PM EDT13.001.451.251.400.00-6464.65%