TECHM.BO - Tech Mahindra Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
19-Jun-2019742.90744.35729.55735.85735.8562,919
18-Jun-2019737.20744.50736.25741.10741.1052,551
17-Jun-2019741.90743.35734.05736.75736.7527,319
14-Jun-2019747.00747.00735.65740.75740.7525,003
13-Jun-2019747.40752.85738.65744.35744.3584,806
12-Jun-2019763.00764.85743.40747.40747.4079,332
11-Jun-2019769.00770.00760.00761.90761.9041,371
10-Jun-2019755.00769.25755.00767.40767.4065,824
07-Jun-2019741.90752.50729.40749.85749.8566,224
06-Jun-2019749.95749.95733.90741.05741.0567,986
04-Jun-2019758.90762.70747.60748.55748.5562,774
03-Jun-2019764.95764.95750.10757.80757.8071,161
31-May-2019736.50764.60736.50760.40760.402,07,132
30-May-2019741.10745.55731.00735.55735.5561,784
29-May-2019740.00748.10734.25738.85738.851,32,185
28-May-2019734.00746.85727.90739.55739.551,71,747
27-May-2019736.00737.95720.90725.10725.101,34,178
24-May-2019745.50746.15732.10736.00736.001,05,556
23-May-2019756.00760.15740.60743.00743.001,11,362
22-May-2019760.00767.25745.30750.00750.002,34,790
21-May-2019784.00784.80769.45773.45773.451,26,494
20-May-2019801.00801.00763.25779.00779.001,85,073
17-May-2019795.70796.50779.00787.15787.1552,899
16-May-2019790.00794.95781.80789.30789.3028,574
15-May-2019793.30798.20786.00789.55789.5546,673
14-May-2019816.00816.00787.00791.10791.1090,820
13-May-2019810.00825.45809.20815.30815.3071,590
10-May-2019815.50815.50800.60805.75805.7548,322
09-May-2019805.00814.45799.40809.50809.5039,599
08-May-2019814.55814.55800.10802.35802.3535,180
07-May-2019816.00824.00809.70814.45814.454,14,490
06-May-2019810.00825.00810.00819.15819.1544,958
03-May-2019831.00832.85814.20816.55816.553,23,102
02-May-2019834.70846.00830.00834.55834.5574,804
30-Apr-2019823.00839.00823.00834.70834.701,76,564
26-Apr-2019808.25826.60808.25823.00823.0068,704
25-Apr-2019820.00826.35812.15814.70814.7087,214
24-Apr-2019805.05819.90805.05818.60818.601,22,822
23-Apr-2019804.10807.95800.00803.80803.8034,544
22-Apr-2019803.00810.00800.20803.60803.6093,516
18-Apr-2019797.20808.00797.20799.35799.351,02,545
16-Apr-2019800.00804.00795.95797.10797.1087,099
15-Apr-2019786.75800.00785.00796.45796.451,41,484
12-Apr-2019779.95786.50775.00784.70784.7086,052
11-Apr-2019792.95795.40777.20780.95780.9560,254
10-Apr-2019789.40798.00787.00789.00789.0071,643
09-Apr-2019790.90797.40785.00788.95788.951,15,914
08-Apr-2019779.00791.00774.85787.10787.1088,566
05-Apr-2019777.00787.15774.50779.20779.2054,272
04-Apr-2019780.90781.65767.05774.15774.1589,622
03-Apr-2019794.60794.60778.00780.05780.0557,841
02-Apr-2019788.00793.85785.35791.95791.9580,647
01-Apr-2019782.50794.45779.35785.70785.701,15,780
28-Mar-2019770.00782.10769.10771.85771.851,05,670
27-Mar-2019772.10772.90762.35764.40764.4089,835
26-Mar-2019790.05790.05769.50772.10772.101,47,663
25-Mar-2019791.00795.70786.80789.60789.6068,639
22-Mar-2019790.00798.40783.55789.60789.604,61,529
20-Mar-2019799.95806.95787.50789.85789.851,84,743
19-Mar-2019791.00796.95783.65794.50794.5052,898
18-Mar-2019802.10805.50782.80788.75788.7583,728
15-Mar-2019788.95807.00787.85799.75799.7593,212
14-Mar-2019796.50796.50775.65788.50788.5082,559
13-Mar-2019806.00815.95789.00791.05791.051,41,606
12-Mar-2019810.00813.25801.55804.75804.7599,033
11-Mar-2019813.00814.65803.65807.80807.8057,577
08-Mar-2019808.25812.85802.40811.20811.2043,296
07-Mar-2019822.95824.50806.00808.10808.1072,959
06-Mar-2019812.90828.00812.50822.70822.7097,293
05-Mar-2019821.00824.80807.00809.55809.552,54,865
01-Mar-2019830.00836.45829.30832.00832.002,67,101
28-Feb-2019832.05837.90825.30832.00832.001,92,150
27-Feb-2019836.00837.50821.45825.10825.102,16,380
26-Feb-2019826.80838.35820.85833.20833.201,84,742
25-Feb-2019832.50833.00822.85830.80830.801,47,705
22-Feb-2019828.90830.80818.30825.20825.202,46,490
21-Feb-2019814.50840.10809.70820.40820.407,15,934
20-Feb-2019795.00815.00786.00811.75811.751,10,539
19-Feb-2019805.00808.30790.00792.50792.5094,794
18-Feb-2019816.00822.50801.00803.60803.601,59,724
15-Feb-2019796.10804.00777.20800.70800.7071,479
14-Feb-2019802.00811.00800.45805.35805.351,35,052
12-Feb-2019810.10814.35796.40805.35805.351,13,440
11-Feb-2019805.10813.25803.65808.75808.751,29,822
08-Feb-2019803.80824.00800.00803.55803.553,54,113
07-Feb-2019805.30817.20799.00804.35804.351,44,845
06-Feb-2019782.00814.00774.10811.00811.007,35,595
05-Feb-2019762.00762.00740.40750.00750.001,42,231
04-Feb-2019747.85757.00736.50749.40749.4080,849
01-Feb-2019733.00750.10728.85747.85747.851,05,278
31-Jan-2019721.80736.35718.50732.85732.8574,682
30-Jan-2019731.85733.00713.70715.90715.9038,138
29-Jan-2019735.00741.75722.00731.85731.851,37,357
28-Jan-2019730.00738.00721.70735.70735.703,82,562
25-Jan-2019730.00734.85724.50728.60728.6067,383
24-Jan-2019720.50730.00717.00728.10728.1063,930
23-Jan-2019713.25724.10711.85718.75718.7543,285
22-Jan-2019717.00719.40701.05715.20715.2066,996
21-Jan-2019711.65720.95708.10713.35713.3588,179
18-Jan-2019705.05713.95703.60707.70707.7048,733
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...