TECHM.BO - Tech Mahindra Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
12-Dec-2019760.50765.95753.00755.95755.9530,171
11-Dec-2019743.45759.95743.45758.05758.0536,646
10-Dec-2019748.00748.00737.60745.25745.2537,787
09-Dec-2019758.65758.65746.90750.55750.5530,622
06-Dec-2019752.50771.20752.50758.00758.0032,064
05-Dec-2019753.45766.65753.20764.70764.7030,679
04-Dec-2019747.00761.10746.25758.65758.6549,365
03-Dec-2019748.90755.95743.25746.25746.2558,640
02-Dec-2019755.00758.60732.50748.00748.006,03,200
29-Nov-2019765.00772.00758.80761.50761.5019,703
28-Nov-2019769.00772.00763.20765.90765.9022,434
27-Nov-2019768.75769.00757.75767.25767.2531,652
26-Nov-2019762.80767.60756.50763.50763.5035,156
25-Nov-2019753.60765.50752.20763.65763.6539,721
22-Nov-2019769.45769.45742.85754.40754.4053,811
21-Nov-2019772.20780.10762.65764.70764.7040,587
20-Nov-2019766.00772.95756.60771.55771.553,23,896
19-Nov-2019754.00765.30749.95763.25763.259,44,569
18-Nov-2019753.00757.70747.65751.45751.4525,985
15-Nov-2019760.00763.00749.70752.05752.0521,216
14-Nov-2019756.65763.40748.40759.00759.0044,593
13-Nov-2019768.70773.85746.65756.65756.651,34,690
11-Nov-2019776.85776.85768.25770.15770.1523,434
08-Nov-2019773.00777.60770.00771.10771.1040,882
07-Nov-2019773.00773.80765.45770.10770.1050,216
06-Nov-2019778.00783.50768.10771.85771.853,09,801
05-Nov-2019770.35775.55765.00773.15773.1573,775
04-Nov-2019760.60777.35753.70769.40769.401,43,729
01-Nov-2019745.00763.40741.65760.60760.601,15,189
31-Oct-2019756.00758.80737.00738.85738.8599,826
30-Oct-2019754.60764.50745.65754.55754.5553,856
29-Oct-2019727.00762.70726.00754.60754.6087,297
27-Oct-2019------
25-Oct-2019731.60731.60701.50720.40720.4094,011
24-Oct-2019730.10744.80724.90725.85725.851,03,881
23-Oct-2019718.00734.00716.60727.00727.0066,298
22-Oct-2019730.00731.60714.75717.75717.7548,091
18-Oct-2019724.85737.40723.05734.20734.2053,878
17-Oct-2019727.00730.80715.90726.25726.2537,512
16-Oct-2019720.00729.50718.00727.35727.3532,386
15-Oct-2019721.00728.00719.10720.10720.1046,662
14-Oct-2019721.00728.00717.35720.60720.6055,223
11-Oct-2019702.50723.75698.05721.55721.5566,021
10-Oct-2019710.00718.45703.60710.85710.8544,647
09-Oct-2019705.20713.50702.10711.45711.4532,902
07-Oct-2019710.40716.45700.95704.20704.2042,953
04-Oct-2019704.00713.65702.90707.90707.9051,886
03-Oct-2019704.85717.50692.80702.00702.0058,128
01-Oct-2019714.20714.80699.70704.70704.7050,863
30-Sep-2019705.00716.05696.00714.30714.3052,114
27-Sep-2019711.05718.05702.05704.35704.3561,207
26-Sep-2019705.00715.95702.00713.75713.751,96,070
25-Sep-2019704.00709.60699.15705.50705.5084,864
24-Sep-2019685.20705.40684.80703.50703.501,28,425
23-Sep-2019704.00704.25675.20682.20682.204,61,362
20-Sep-2019707.70716.00696.80701.00701.0088,207
19-Sep-2019718.00718.00700.00703.45703.4545,463
18-Sep-2019709.00718.15701.95716.70716.7063,654
17-Sep-2019718.00719.10699.45705.95705.9553,255
16-Sep-2019710.60723.60710.60719.05719.0586,156
13-Sep-2019703.45711.10701.45709.15709.1546,537
12-Sep-2019703.80709.00694.10705.45705.4562,010
11-Sep-2019713.20722.50701.30703.70703.703,16,374
09-Sep-2019725.00725.00710.00712.85712.8569,199
06-Sep-2019714.00734.00714.00721.55721.552,80,988
05-Sep-2019710.00710.00691.10695.35695.3541,047
04-Sep-2019707.00708.90692.40702.85702.8549,753
03-Sep-2019699.00716.40698.00704.30704.301,71,807
30-Aug-2019692.55700.00676.35695.65695.6570,926
29-Aug-2019691.25693.75680.90691.10691.1039,002
28-Aug-2019678.80693.00676.70690.55690.5597,718
27-Aug-2019691.00691.00673.50676.35676.3557,689
26-Aug-2019690.00692.80670.35691.00691.0043,937
23-Aug-2019685.90694.05679.40683.20683.201,46,893
22-Aug-2019679.00684.15668.65682.80682.8088,281
21-Aug-2019673.00675.05670.05672.45672.4555,042
20-Aug-2019676.00680.00664.80668.50668.5078,880
19-Aug-2019662.90673.95662.90671.30671.3056,348
16-Aug-2019658.00660.90646.20659.15659.1549,016
14-Aug-2019639.80662.25636.20658.95658.9557,577
13-Aug-2019663.65664.00636.50639.00639.0043,174
09-Aug-2019678.30680.80659.80663.65663.6599,489
08-Aug-2019675.90684.00665.25680.65680.655,91,290
07-Aug-2019672.10678.50670.85674.75674.754,57,878
06-Aug-2019653.90679.85650.00671.00671.001,53,909
05-Aug-2019631.00650.50625.20645.40645.4064,214
02-Aug-2019625.65639.35618.60636.35636.3513,54,677
01-Aug-2019632.00633.45619.05625.60625.6065,615
31-Jul-2019628.50639.35607.90636.55636.552,07,969
30-Jul-2019645.00650.50633.30640.30640.3026,86,253
29-Jul-2019643.00654.80640.90646.30646.303,88,993
26-Jul-2019655.00655.00641.20643.30643.3032,463
25-Jul-2019643.00657.25641.25652.35652.3541,907
25-Jul-201914 Dividend
24-Jul-2019671.20680.00651.60659.85645.8550,634
23-Jul-2019672.00675.80666.30671.15656.9151,233
22-Jul-2019677.00678.70670.00672.35658.0830,103
19-Jul-2019693.80693.80664.55674.95660.6379,314
18-Jul-2019687.00694.20680.65687.10672.5261,816
17-Jul-2019677.00695.10675.50691.15676.4985,032
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...