TECHM.BO - Tech Mahindra Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
16-Aug-2019658.00660.90646.20659.15659.1549,016
14-Aug-2019639.80662.25636.20658.95658.9557,577
13-Aug-2019663.65664.00636.50639.00639.0043,174
09-Aug-2019678.30680.80659.80663.65663.6599,489
08-Aug-2019675.90684.00665.25680.65680.655,91,290
07-Aug-2019672.10678.50670.85674.75674.754,57,878
06-Aug-2019653.90679.85650.00671.00671.001,53,909
05-Aug-2019631.00650.50625.20645.40645.4064,214
02-Aug-2019625.65639.35618.60636.35636.3513,54,677
01-Aug-2019632.00633.45619.05625.60625.6065,615
31-Jul-2019628.50639.35607.90636.55636.552,07,969
30-Jul-2019645.00650.50633.30640.30640.3026,86,253
29-Jul-2019643.00654.80640.90646.30646.303,88,993
26-Jul-2019655.00655.00641.20643.30643.3032,463
25-Jul-2019643.00657.25641.25652.35652.3541,907
25-Jul-201914 Dividend
24-Jul-2019671.20680.00651.60659.85645.8550,634
23-Jul-2019672.00675.80666.30671.15656.9151,233
22-Jul-2019677.00678.70670.00672.35658.0830,103
19-Jul-2019693.80693.80664.55674.95660.6379,314
18-Jul-2019687.00694.20680.65687.10672.5261,816
17-Jul-2019677.00695.10675.50691.15676.4985,032
16-Jul-2019682.40682.40670.70675.55661.2275,517
15-Jul-2019670.55680.40666.35678.10663.7164,713
12-Jul-2019666.00672.60663.45666.55652.4162,521
11-Jul-2019676.70676.75658.20665.60651.4869,630
10-Jul-2019674.40684.50668.30674.60660.2978,910
09-Jul-2019680.00683.20669.00675.50661.1754,447
08-Jul-2019682.00685.00665.25680.45666.0173,356
05-Jul-2019700.00703.00678.35681.55667.0995,839
04-Jul-2019704.65706.60697.15701.10686.2256,457
03-Jul-2019716.00716.00699.00701.15686.2762,796
02-Jul-2019704.50713.00700.25711.40696.3141,420
01-Jul-2019708.00712.05702.80705.15690.1949,912
28-Jun-2019709.00715.00704.40706.25691.271,07,082
27-Jun-2019716.75718.00692.05701.95687.063,49,143
26-Jun-2019725.10730.85716.75718.20702.9668,849
25-Jun-2019728.00728.00720.60724.50709.1337,394
24-Jun-2019739.85739.85727.00728.85713.3950,252
21-Jun-2019725.95743.40725.95739.85724.151,00,466
20-Jun-2019729.00731.00718.45725.60710.2066,546
19-Jun-2019742.90744.35729.55735.85720.2462,919
18-Jun-2019737.20744.50736.25741.10725.3852,551
17-Jun-2019741.90743.35734.05736.75721.1227,319
14-Jun-2019747.00747.00735.65740.75725.0325,003
13-Jun-2019747.40752.85738.65744.35728.5684,806
12-Jun-2019763.00764.85743.40747.40731.5479,332
11-Jun-2019769.00770.00760.00761.90745.7341,371
10-Jun-2019755.00769.25755.00767.40751.1265,824
07-Jun-2019741.90752.50729.40749.85733.9466,224
06-Jun-2019749.95749.95733.90741.05725.3367,986
04-Jun-2019758.90762.70747.60748.55732.6762,774
03-Jun-2019764.95764.95750.10757.80741.7271,161
31-May-2019736.50764.60736.50760.40744.272,07,132
30-May-2019741.10745.55731.00735.55719.9461,784
29-May-2019740.00748.10734.25738.85723.171,32,185
28-May-2019734.00746.85727.90739.55723.861,71,747
27-May-2019736.00737.95720.90725.10709.721,34,178
24-May-2019745.50746.15732.10736.00720.381,05,556
23-May-2019756.00760.15740.60743.00727.241,11,362
22-May-2019760.00767.25745.30750.00734.092,34,790
21-May-2019784.00784.80769.45773.45757.041,26,494
20-May-2019801.00801.00763.25779.00762.471,85,073
17-May-2019795.70796.50779.00787.15770.4552,899
16-May-2019790.00794.95781.80789.30772.5528,574
15-May-2019793.30798.20786.00789.55772.8046,673
14-May-2019816.00816.00787.00791.10774.3290,820
13-May-2019810.00825.45809.20815.30798.0071,590
10-May-2019815.50815.50800.60805.75788.6548,322
09-May-2019805.00814.45799.40809.50792.3239,599
08-May-2019814.55814.55800.10802.35785.3335,180
07-May-2019816.00824.00809.70814.45797.174,14,490
06-May-2019810.00825.00810.00819.15801.7744,958
03-May-2019831.00832.85814.20816.55799.233,23,102
02-May-2019834.70846.00830.00834.55816.8474,804
30-Apr-2019823.00839.00823.00834.70816.991,76,564
26-Apr-2019808.25826.60808.25823.00805.5468,704
25-Apr-2019820.00826.35812.15814.70797.4187,214
24-Apr-2019805.05819.90805.05818.60801.231,22,822
23-Apr-2019804.10807.95800.00803.80786.7534,544
22-Apr-2019803.00810.00800.20803.60786.5593,516
18-Apr-2019797.20808.00797.20799.35782.391,02,545
16-Apr-2019800.00804.00795.95797.10780.1987,099
15-Apr-2019786.75800.00785.00796.45779.551,41,484
12-Apr-2019779.95786.50775.00784.70768.0586,052
11-Apr-2019792.95795.40777.20780.95764.3860,254
10-Apr-2019789.40798.00787.00789.00772.2671,643
09-Apr-2019790.90797.40785.00788.95772.211,15,914
08-Apr-2019779.00791.00774.85787.10770.4088,566
05-Apr-2019777.00787.15774.50779.20762.6754,272
04-Apr-2019780.90781.65767.05774.15757.7289,622
03-Apr-2019794.60794.60778.00780.05763.5057,841
02-Apr-2019788.00793.85785.35791.95775.1580,647
01-Apr-2019782.50794.45779.35785.70769.031,15,780
28-Mar-2019770.00782.10769.10771.85755.471,05,670
27-Mar-2019772.10772.90762.35764.40748.1889,835
26-Mar-2019790.05790.05769.50772.10755.721,47,663
25-Mar-2019791.00795.70786.80789.60772.8568,639
22-Mar-2019790.00798.40783.55789.60772.854,61,529
20-Mar-2019799.95806.95787.50789.85773.091,84,743
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...