TECHM.BO - Tech Mahindra Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
17-Jul-2018660.00664.65651.90653.35653.3558,028
13-Jul-2018640.10655.75635.50640.70640.701,51,521
12-Jul-2018655.10663.60645.45647.70647.701,42,153
11-Jul-2018651.00669.90651.00653.90653.902,95,296
10-Jul-2018650.00660.95646.25649.85649.851,88,530
09-Jul-2018640.05648.00638.00644.35644.351,12,454
06-Jul-2018645.00651.00633.00634.75634.752,95,100
05-Jul-2018660.00662.35645.55646.95646.9572,132
04-Jul-2018663.00666.40652.00653.05653.051,32,244
03-Jul-2018658.10672.00655.00659.90659.902,05,565
02-Jul-2018655.55669.25640.75656.60656.601,99,495
29-Jun-2018676.10676.10635.00656.45656.454,87,323
28-Jun-2018715.10719.45660.00665.30665.302,95,717
27-Jun-2018695.00717.90687.50714.00714.002,18,635
26-Jun-2018691.05699.00682.25688.35688.3582,119
25-Jun-2018686.40699.90686.40695.70695.7056,900
22-Jun-2018681.00692.00679.55690.85690.8553,295
21-Jun-2018694.95702.10681.95684.65684.652,42,964
20-Jun-2018702.00702.00687.00690.15690.1590,382
19-Jun-2018708.00711.70694.00695.80695.8065,360
18-Jun-2018708.50714.65702.00709.90709.9064,766
15-Jun-2018699.50710.80695.50707.10707.1061,392
14-Jun-2018711.00717.90690.05698.80698.801,45,958
13-Jun-2018713.10715.60707.50713.45713.4577,496
12-Jun-2018716.05719.05706.25709.20709.201,07,093
11-Jun-2018713.50721.85706.15714.30714.301,44,009
08-Jun-2018704.10720.10702.00705.80705.801,37,359
07-Jun-2018693.00703.70683.00701.60701.601,71,720
06-Jun-2018703.10707.00685.80692.60692.601,10,855
05-Jun-2018704.00714.95697.95701.70701.702,48,431
04-Jun-2018702.00717.00695.00698.60698.601,14,467
01-Jun-2018711.95720.75699.00701.40701.402,70,588
31-May-2018686.95715.95683.00711.95711.952,69,626
30-May-2018674.80690.40674.80686.40686.401,16,972
29-May-2018678.00686.00672.00676.95676.951,10,887
28-May-2018722.00722.00662.75675.35675.3510,03,536
25-May-2018711.55718.30696.95702.45702.451,75,970
24-May-2018706.00715.00697.00710.35710.351,45,231
23-May-2018685.30706.25683.70698.10698.101,37,372
22-May-2018685.45689.95675.75686.20686.2044,459
21-May-2018690.75695.15679.00685.45685.4562,991
18-May-2018678.00696.00671.60690.75690.751,28,413
17-May-2018678.00680.60667.00677.20677.2036,261
16-May-2018670.00679.20670.00673.15673.1550,254
15-May-2018664.70680.00664.70670.80670.801,06,112
14-May-2018669.00669.15658.90665.50665.5034,279
11-May-2018665.00671.50654.50665.65665.6586,556
10-May-2018656.00671.25656.00663.35663.351,40,483
09-May-2018655.00665.30650.00655.55655.5596,959
08-May-2018651.00666.00651.00653.55653.5558,677
07-May-2018670.00675.85654.50657.90657.901,44,465
04-May-2018652.00667.55637.45662.65662.6593,949
03-May-2018658.00666.00646.20651.75651.7592,288
02-May-2018672.10672.10655.50662.10662.1080,195
30-Apr-2018680.00684.80669.00671.55671.551,01,843
27-Apr-2018695.00695.15669.00671.25671.251,05,783
26-Apr-2018684.00696.35680.60690.90690.901,18,230
25-Apr-2018688.00700.50678.45686.30686.301,97,521
24-Apr-2018698.00699.95679.20683.35683.351,38,916
23-Apr-2018693.00729.00690.55702.15702.155,62,526
20-Apr-2018666.00705.90665.95700.85700.852,86,986
19-Apr-2018663.85669.00656.00665.30665.3058,853
18-Apr-2018674.00674.00654.65656.40656.4074,213
17-Apr-2018670.00672.25662.00668.40668.4063,989
16-Apr-2018658.00682.60657.95669.70669.701,41,599
13-Apr-2018654.50671.00642.15668.75668.752,17,842
12-Apr-2018631.95654.00631.95652.15652.151,96,519
11-Apr-2018629.00635.00620.80631.95631.9569,424
10-Apr-2018618.00627.90612.20625.15625.151,04,012
09-Apr-2018617.00621.95610.10614.50614.5047,073
06-Apr-2018615.00621.80614.55618.25618.2544,120
05-Apr-2018613.00620.35605.00616.60616.601,24,490
04-Apr-2018618.55622.40603.10606.35606.351,94,414
03-Apr-2018637.95637.95614.45616.50616.501,57,060
02-Apr-2018635.65645.95634.20640.20640.2087,589
28-Mar-2018620.00641.30620.00638.30638.301,77,408
27-Mar-2018625.00628.95619.10620.95620.9561,523
26-Mar-2018625.00628.10616.50619.30619.3065,329
23-Mar-2018611.00625.45607.55623.55623.551,17,142
22-Mar-2018625.35630.95616.80619.80619.8062,554
21-Mar-2018633.00635.15621.55625.25625.251,01,649
20-Mar-2018605.00634.00603.00632.40632.401,62,872
19-Mar-2018632.35635.75605.00609.25609.251,03,611
16-Mar-2018635.95638.95626.75634.65634.6583,011
15-Mar-2018640.00651.90628.35632.15632.154,08,948
14-Mar-2018620.00640.00618.65638.20638.201,52,081
13-Mar-2018620.00625.15613.15617.40617.4067,031
12-Mar-2018620.50635.40616.65619.85619.851,34,241
09-Mar-2018610.00624.00606.60619.15619.151,05,519
08-Mar-2018620.00620.00603.00608.35608.351,75,907
07-Mar-2018623.00626.35604.90607.75607.7581,653
06-Mar-2018633.90633.90613.55616.15616.1564,041
05-Mar-2018611.00634.40607.00628.95628.951,45,235
01-Mar-2018609.05616.30606.05611.35611.3557,704
28-Feb-2018610.65614.80603.65612.55612.5572,095
27-Feb-2018613.10618.00602.85610.65610.651,63,496
26-Feb-2018623.00627.10610.35612.85612.851,28,695
23-Feb-2018607.80623.00606.00620.40620.403,22,460
22-Feb-2018594.80606.90591.80602.15602.152,39,090
21-Feb-2018575.00596.75569.35594.40594.407,88,089
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...