TECHM.BO - Tech Mahindra Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
22-Apr-2019803.00810.00800.20803.60803.6093,516
18-Apr-2019797.20808.00797.20799.35799.351,02,545
16-Apr-2019800.00804.00795.95797.10797.1087,099
15-Apr-2019786.75800.00785.00796.45796.451,41,484
12-Apr-2019779.95786.50775.00784.70784.7086,052
11-Apr-2019792.95795.40777.20780.95780.9560,254
10-Apr-2019789.40798.00787.00789.00789.0071,643
09-Apr-2019790.90797.40785.00788.95788.951,15,914
08-Apr-2019779.00791.00774.85787.10787.1088,566
05-Apr-2019777.00787.15774.50779.20779.2054,272
04-Apr-2019780.90781.65767.05774.15774.1589,622
03-Apr-2019794.60794.60778.00780.05780.0557,841
02-Apr-2019788.00793.85785.35791.95791.9580,647
01-Apr-2019782.50794.45779.35785.70785.701,15,780
28-Mar-2019770.00782.10769.10771.85771.851,05,670
27-Mar-2019772.10772.90762.35764.40764.4089,835
26-Mar-2019790.05790.05769.50772.10772.101,47,663
25-Mar-2019791.00795.70786.80789.60789.6068,639
22-Mar-2019790.00798.40783.55789.60789.604,61,529
20-Mar-2019799.95806.95787.50789.85789.851,84,743
19-Mar-2019791.00796.95783.65794.50794.5052,898
18-Mar-2019802.10805.50782.80788.75788.7583,728
15-Mar-2019788.95807.00787.85799.75799.7593,212
14-Mar-2019796.50796.50775.65788.50788.5082,559
13-Mar-2019806.00815.95789.00791.05791.051,41,606
12-Mar-2019810.00813.25801.55804.75804.7599,033
11-Mar-2019813.00814.65803.65807.80807.8057,577
08-Mar-2019808.25812.85802.40811.20811.2043,296
07-Mar-2019822.95824.50806.00808.10808.1072,959
06-Mar-2019812.90828.00812.50822.70822.7097,293
05-Mar-2019821.00824.80807.00809.55809.552,54,865
01-Mar-2019830.00836.45829.30832.00832.002,67,101
28-Feb-2019832.05837.90825.30832.00832.001,92,150
27-Feb-2019836.00837.50821.45825.10825.102,16,380
26-Feb-2019826.80838.35820.85833.20833.201,84,742
25-Feb-2019832.50833.00822.85830.80830.801,47,705
22-Feb-2019828.90830.80818.30825.20825.202,46,490
21-Feb-2019814.50840.10809.70820.40820.407,15,934
20-Feb-2019795.00815.00786.00811.75811.751,10,539
19-Feb-2019805.00808.30790.00792.50792.5094,794
18-Feb-2019816.00822.50801.00803.60803.601,59,724
15-Feb-2019796.10804.00777.20800.70800.7071,479
14-Feb-2019802.00811.00800.45805.35805.351,35,052
12-Feb-2019810.10814.35796.40805.35805.351,13,440
11-Feb-2019805.10813.25803.65808.75808.751,29,822
08-Feb-2019803.80824.00800.00803.55803.553,54,113
07-Feb-2019805.30817.20799.00804.35804.351,44,845
06-Feb-2019782.00814.00774.10811.00811.007,35,595
05-Feb-2019762.00762.00740.40750.00750.001,42,231
04-Feb-2019747.85757.00736.50749.40749.4080,849
01-Feb-2019733.00750.10728.85747.85747.851,05,278
31-Jan-2019721.80736.35718.50732.85732.8574,682
30-Jan-2019731.85733.00713.70715.90715.9038,138
29-Jan-2019735.00741.75722.00731.85731.851,37,357
28-Jan-2019730.00738.00721.70735.70735.703,82,562
25-Jan-2019730.00734.85724.50728.60728.6067,383
24-Jan-2019720.50730.00717.00728.10728.1063,930
23-Jan-2019713.25724.10711.85718.75718.7543,285
22-Jan-2019717.00719.40701.05715.20715.2066,996
21-Jan-2019711.65720.95708.10713.35713.3588,179
18-Jan-2019705.05713.95703.60707.70707.7048,733
17-Jan-2019702.00708.70696.30705.30705.3057,735
16-Jan-2019706.45706.45696.95700.20700.2055,043
15-Jan-2019685.00710.00683.60707.30707.3091,486
14-Jan-2019699.45701.30676.55680.25680.2555,001
11-Jan-2019695.00699.95687.00698.35698.3537,104
10-Jan-2019694.75696.70688.90693.35693.3532,897
09-Jan-2019695.00701.00685.00694.00694.0084,282
08-Jan-2019691.40692.70685.10689.90689.9038,821
07-Jan-2019682.50691.60682.50687.55687.552,91,249
04-Jan-2019695.35696.10672.95681.25681.251,14,729
03-Jan-2019711.00715.25686.10691.05691.0599,628
02-Jan-2019719.00729.35709.30711.85711.8564,382
01-Jan-2019715.00722.40714.30719.65719.6523,448
31-Dec-2018716.00724.20715.40721.10721.1050,512
28-Dec-2018708.95718.20708.80712.30712.3054,933
27-Dec-2018696.80714.30696.80708.10708.1093,302
26-Dec-2018697.00698.30687.00694.65694.6549,096
24-Dec-2018695.00705.00692.75697.95697.9562,650
21-Dec-2018709.95713.25693.05695.75695.7564,223
20-Dec-2018708.95716.90703.00706.00706.0063,992
19-Dec-2018711.00714.00692.10708.25708.251,18,335
18-Dec-2018714.95715.00705.00708.35708.3559,029
17-Dec-2018714.00723.30711.75719.90719.9057,478
14-Dec-2018709.75717.00705.35712.25712.2583,450
13-Dec-2018704.25713.25698.00709.75709.751,22,370
12-Dec-2018700.90710.60691.45704.75704.751,26,662
11-Dec-2018687.00708.00685.80695.50695.501,24,112
10-Dec-2018690.00704.80682.05686.40686.4073,283
07-Dec-2018710.95710.95685.30692.90692.9081,869
06-Dec-2018721.00721.90692.50697.50697.501,31,487
05-Dec-2018713.35738.00713.35725.25725.252,51,824
04-Dec-2018715.50726.30704.80723.85723.854,46,087
03-Dec-2018706.00717.40704.00711.70711.7079,233
30-Nov-2018690.00708.00687.90705.50705.501,22,985
29-Nov-2018705.60705.60687.30689.70689.7066,924
28-Nov-2018700.55706.00692.50698.35698.3597,288
27-Nov-2018698.90707.70686.10693.55693.5598,216
26-Nov-2018691.00698.75671.00693.90693.901,06,172
22-Nov-2018696.00710.05687.00690.95690.951,53,626
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...