TECHM.BO - Tech Mahindra Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
19-Oct-2018719.10719.10685.00690.30690.3065,939
17-Oct-2018722.00735.00716.55718.90718.901,15,004
16-Oct-2018694.50725.25694.50718.40718.401,27,280
15-Oct-2018696.50709.50683.00693.90693.9071,053
12-Oct-2018695.05701.35688.00693.55693.5580,912
11-Oct-2018681.65702.00678.00695.05695.0568,888
10-Oct-2018698.00713.35692.20697.80697.801,03,012
09-Oct-2018696.05705.00690.30695.55695.5580,925
08-Oct-2018714.75719.30684.10695.00695.001,73,083
05-Oct-2018713.50723.80695.55714.75714.751,38,966
04-Oct-2018745.00745.00712.90719.10719.101,97,633
03-Oct-2018761.20780.05744.00749.95749.951,56,301
01-Oct-2018748.00765.00742.70760.95760.951,10,160
28-Sep-2018745.00755.75725.30744.95744.951,00,590
27-Sep-2018749.70758.90737.90745.45745.451,06,954
26-Sep-2018763.00768.00739.20747.60747.601,30,743
25-Sep-2018749.85772.35746.00759.65759.651,38,845
24-Sep-2018756.95764.00738.50749.85749.853,58,414
21-Sep-2018768.00768.05692.30745.35745.352,52,526
19-Sep-2018759.15772.00751.55769.90769.901,06,981
18-Sep-2018765.00775.00750.00754.95754.952,77,313
17-Sep-2018760.00772.00755.20767.10767.101,12,771
14-Sep-2018727.00761.95722.30760.25760.252,05,983
12-Sep-2018753.40753.40728.90740.30740.301,19,947
11-Sep-2018773.00773.00739.20746.70746.7018,06,965
10-Sep-2018770.40776.00758.75765.95765.951,01,126
07-Sep-2018773.05774.25764.35770.40770.409,87,192
06-Sep-2018767.45779.40755.90772.70772.702,07,149
05-Sep-2018766.00778.45757.35764.25764.252,94,713
04-Sep-2018754.40767.20748.00762.60762.602,05,833
03-Sep-2018767.00776.60742.00746.45746.451,63,334
31-Aug-2018735.00769.75731.65764.60764.603,11,207
30-Aug-2018735.00736.85720.30729.55729.5579,823
29-Aug-2018738.00740.15722.70734.15734.1586,451
28-Aug-2018741.00748.80732.00735.40735.401,51,970
27-Aug-2018720.00742.00719.00737.95737.952,83,980
24-Aug-2018731.70736.55712.35718.25718.252,68,966
23-Aug-2018711.95738.00709.30727.05727.0519,06,913
21-Aug-2018691.00716.50691.00708.25708.257,09,702
20-Aug-2018685.00695.10678.90685.90685.904,51,439
17-Aug-2018669.40689.90660.00686.80686.803,42,474
16-Aug-2018678.00679.95664.60667.10667.103,87,771
14-Aug-2018662.00677.70660.00671.15671.1511,94,326
13-Aug-2018646.00667.40646.00658.75658.758,72,505
10-Aug-2018650.00650.00634.00645.80645.806,36,873
09-Aug-2018654.15658.45644.00646.30646.304,50,711
08-Aug-2018657.25666.50650.10654.15654.153,03,396
07-Aug-2018672.95674.70652.10657.25657.255,69,724
06-Aug-2018662.00672.55662.00666.35666.351,20,031
03-Aug-2018675.00675.00655.50662.15662.155,91,678
02-Aug-2018680.00683.00666.75668.90668.901,60,133
01-Aug-2018682.00687.40673.50679.80679.804,29,897
31-Jul-2018660.00684.20660.00680.30680.305,72,692
30-Jul-2018649.00659.10646.60654.60654.604,11,125
27-Jul-2018634.00649.00623.90645.15645.153,03,492
26-Jul-2018619.50634.00612.50631.80631.801,40,410
26-Jul-201814 Dividend
25-Jul-2018641.10646.00626.60631.50617.501,07,049
24-Jul-2018654.50654.70638.55641.20626.982,00,345
23-Jul-2018655.00660.00639.60646.60632.272,13,724
20-Jul-2018645.00661.90644.55659.05644.441,19,247
19-Jul-2018650.00654.00639.75641.95627.7273,476
18-Jul-2018654.00655.15640.55646.20631.871,38,182
17-Jul-2018660.00664.65644.80646.20631.871,49,687
16-Jul-2018641.00660.50640.00655.80641.261,40,723
13-Jul-2018640.10655.75635.50640.70626.501,51,521
12-Jul-2018655.10663.60645.45647.70633.341,42,153
11-Jul-2018651.00669.90651.00653.90639.402,95,296
10-Jul-2018650.00660.95646.25649.85635.441,88,530
09-Jul-2018640.05648.00638.00644.35630.071,12,454
06-Jul-2018645.00651.00633.00634.75620.682,95,100
05-Jul-2018660.00662.35645.55646.95632.6172,132
04-Jul-2018663.00666.40652.00653.05638.571,32,244
03-Jul-2018658.10672.00655.00659.90645.272,05,565
02-Jul-2018655.55669.25640.75656.60642.041,99,495
29-Jun-2018676.10676.10635.00656.45641.904,87,323
28-Jun-2018715.10719.45660.00665.30650.552,95,717
27-Jun-2018695.00717.90687.50714.00698.172,18,635
26-Jun-2018691.05699.00682.25688.35673.0982,119
25-Jun-2018686.40699.90686.40695.70680.2856,900
22-Jun-2018681.00692.00679.55690.85675.5353,295
21-Jun-2018694.95702.10681.95684.65669.472,42,964
20-Jun-2018702.00702.00687.00690.15674.8590,382
19-Jun-2018708.00711.70694.00695.80680.3765,360
18-Jun-2018708.50714.65702.00709.90694.1664,766
15-Jun-2018699.50710.80695.50707.10691.4261,392
14-Jun-2018711.00717.90690.05698.80683.311,45,958
13-Jun-2018713.10715.60707.50713.45697.6377,496
12-Jun-2018716.05719.05706.25709.20693.481,07,093
11-Jun-2018713.50721.85706.15714.30698.461,44,009
08-Jun-2018704.10720.10702.00705.80690.151,37,359
07-Jun-2018693.00703.70683.00701.60686.051,71,720
06-Jun-2018703.10707.00685.80692.60677.251,10,855
05-Jun-2018704.00714.95697.95701.70686.142,48,431
04-Jun-2018702.00717.00695.00698.60683.111,14,467
01-Jun-2018711.95720.75699.00701.40685.852,70,588
31-May-2018686.95715.95683.00711.95696.172,69,626
30-May-2018674.80690.40674.80686.40671.181,16,972
29-May-2018678.00686.00672.00676.95661.941,10,887
28-May-2018722.00722.00662.75675.35660.3810,03,536
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...