SVVTF - TILT Holdings Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20-Aug-20190.65280.66600.61780.61780.61782,83,052
19-Aug-20190.60120.65000.58760.65000.65002,93,579
16-Aug-20190.55000.60800.55000.60080.60082,16,826
15-Aug-20190.56610.57810.54950.55400.55403,39,748
14-Aug-20190.65000.65000.57010.57800.57806,09,899
13-Aug-20190.59660.64800.59660.62000.62002,41,132
12-Aug-20190.60710.60710.57700.60160.60162,07,889
09-Aug-20190.64100.64100.59010.59800.59802,60,908
08-Aug-20190.62600.63500.61000.62540.62542,04,355
07-Aug-20190.67000.68700.61800.62700.62703,63,035
06-Aug-20190.73800.73800.65000.67000.67002,59,752
05-Aug-20190.70000.74700.69000.71000.71002,75,550
02-Aug-20190.62500.68000.60390.68000.68005,87,781
01-Aug-20190.63000.63800.60300.62370.62373,94,185
31-Jul-20190.69110.79000.63890.63890.63895,54,836
30-Jul-20190.58990.68000.58800.66350.66353,33,273
29-Jul-20190.58000.59900.56000.59200.59202,83,005
26-Jul-20190.57000.57000.52550.56770.56772,78,837
25-Jul-20190.58000.60500.54890.56440.56445,30,376
24-Jul-20190.57310.59640.56000.58000.58005,05,935
23-Jul-20190.63300.64910.56460.58000.58007,60,198
22-Jul-20190.70000.71500.64000.64300.64304,31,566
19-Jul-20190.74600.74800.69000.69000.69003,98,673
18-Jul-20190.75000.76290.73000.75000.75002,40,934
17-Jul-20190.74470.80900.73000.73000.73002,84,817
16-Jul-20190.70000.85480.68040.73620.736226,96,648
15-Jul-20190.60440.67000.55070.64570.64577,13,064
12-Jul-20190.62350.64630.57270.59920.59923,97,492
11-Jul-20190.61600.70530.61000.63090.63094,80,108
10-Jul-20190.67480.70000.60000.62500.62509,03,462
09-Jul-20190.72590.74400.67000.68380.68388,19,926
08-Jul-20190.81550.83830.72000.73490.734914,64,777
05-Jul-20190.88200.90710.83000.85230.85234,91,575
03-Jul-20190.90240.95000.88800.90000.90001,93,491
02-Jul-20190.98000.99000.91000.92840.92841,69,457
01-Jul-20191.01001.01000.92960.97500.97501,75,078
28-Jun-20190.90000.97070.90000.94300.94305,55,748
27-Jun-20190.85000.92000.84400.88980.88984,64,771
26-Jun-20190.84780.87700.84000.85010.85013,08,871
25-Jun-20190.87000.90690.84500.84740.84743,22,585
24-Jun-20190.88300.95030.85600.87000.87003,25,477
21-Jun-20191.00001.00260.85000.94100.941014,50,656
20-Jun-20190.89520.93000.85000.86000.86006,29,289
19-Jun-20190.92140.92500.86500.91420.91424,78,422
18-Jun-20190.91370.98200.91000.92000.92008,74,990
17-Jun-20190.97361.02000.90500.92000.92007,61,958
14-Jun-20190.94001.08000.83900.97500.975018,56,292
13-Jun-20190.97221.00000.90000.91200.91205,68,778
12-Jun-20191.03481.07000.97801.00981.00982,50,226
11-Jun-20191.04511.08000.98001.06001.06005,71,671
10-Jun-20191.09721.13001.01461.04501.04504,93,529
07-Jun-20191.10001.13001.03441.08001.08003,23,735
06-Jun-20191.02621.10510.99691.05001.05008,28,308
05-Jun-20191.08121.12000.97420.99500.99505,65,322
04-Jun-20191.12141.15001.03001.08001.08005,69,271
03-Jun-20191.33001.37001.10911.15001.150012,82,317
31-May-20191.43621.48001.29001.34001.34004,51,361
30-May-20191.45681.48001.33661.42001.42002,82,201
29-May-20191.44811.49001.34081.42001.42002,97,824
28-May-20191.23001.47001.20001.45001.45007,25,670
24-May-20191.28001.28001.18001.22001.22005,57,300
23-May-20191.30181.34001.21401.24001.24004,85,677
22-May-20191.34901.39001.29971.32001.32002,51,550
21-May-20191.39851.50001.30861.34001.34005,46,863
20-May-20191.35001.55001.35001.42001.42003,26,748
17-May-20191.41081.45001.31871.36001.36006,31,672
16-May-20191.50811.53501.40301.43001.43004,14,516
15-May-20191.61371.64001.46001.49001.49005,32,727
14-May-20191.61001.68861.59911.62001.62004,15,783
13-May-20191.56781.78001.44891.58001.580010,43,389
10-May-20191.27901.60001.20701.60001.600013,02,353
09-May-20191.41901.42671.29001.30721.30727,29,031
08-May-20191.49651.55001.37001.42001.420011,25,704
07-May-20191.63611.69001.53201.56281.56284,54,848
06-May-20191.62751.70001.60001.63001.63004,14,142
03-May-20191.65001.78001.61051.64301.64309,93,025
02-May-20191.60151.73511.55991.64491.644916,69,430
01-May-20191.89002.05001.85001.97551.97556,29,083
30-Apr-20192.04892.10001.99892.07812.07814,25,437
29-Apr-20192.08382.14001.91002.06002.06006,92,661
26-Apr-20191.91402.07721.91402.00002.00005,26,624
25-Apr-20192.07902.12001.92601.93941.93944,28,233
24-Apr-20192.12642.25002.05012.12002.12008,93,814
23-Apr-20191.98032.15001.93002.13002.130010,30,856
22-Apr-20191.80601.98851.76971.91001.91006,24,383
18-Apr-20191.70001.94471.66181.76091.76095,16,966
17-Apr-20191.68601.74121.60041.63811.63813,57,858
16-Apr-20191.62611.75001.58501.65111.65114,51,511
15-Apr-20191.84001.84001.59741.59741.59744,56,882
12-Apr-20191.76001.87001.69561.69971.69975,54,243
11-Apr-20191.89391.91611.74601.78001.78008,27,722
10-Apr-20191.98192.04001.88001.90901.90905,02,757
09-Apr-20192.10202.17001.95001.99261.99264,62,931
08-Apr-20192.17672.25002.10002.10002.10003,16,740
05-Apr-20192.23712.31082.15002.17702.17704,57,535
04-Apr-20192.21322.39822.15002.20402.20405,85,356
03-Apr-20192.10812.25002.08972.20392.20393,86,810
02-Apr-20192.10572.17422.04302.11002.11001,49,955
01-Apr-20192.10282.17002.04002.10682.10681,73,852
29-Mar-20192.17002.17002.05402.07152.071582,827
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...