India Markets open in 1 hr 42 mins

Sujana Universal Industries Limited (SUJANAUNI.NS)

NSE - NSE Real Time Price. Currency in INR
Add to watchlist
0.3500+0.0500 (+16.67%)
At close: 3:17PM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
26-Feb-2021------
25-Feb-2021------
24-Feb-20210.30000.30000.30000.30000.3000-
23-Feb-20210.30000.30000.30000.30000.3000-
22-Feb-20210.30000.30000.30000.30000.3000-
19-Feb-20210.30000.30000.30000.30000.3000-
18-Feb-20210.30000.30000.30000.30000.3000-
17-Feb-20210.30000.30000.30000.30000.3000-
16-Feb-20210.30000.30000.30000.30000.3000-
15-Feb-20210.30000.30000.30000.30000.3000-
12-Feb-20210.30000.30000.30000.30000.3000-
11-Feb-20210.30000.30000.30000.30000.3000-
10-Feb-20210.30000.30000.30000.30000.3000-
09-Feb-20210.30000.30000.30000.30000.3000-
08-Feb-20210.30000.30000.30000.30000.3000-
05-Feb-20210.30000.30000.30000.30000.3000-
04-Feb-20210.30000.30000.30000.30000.3000-
03-Feb-20210.30000.30000.30000.30000.3000-
02-Feb-20210.30000.35000.25000.30000.30004,69,950
01-Feb-20210.35000.35000.30000.30000.300018,72,498
29-Jan-20210.35000.35000.30000.35000.35009,34,282
28-Jan-20210.35000.35000.30000.30000.300017,36,082
27-Jan-20210.35000.35000.30000.35000.350012,23,622
25-Jan-20210.30000.35000.25000.30000.300015,63,571
22-Jan-20210.30000.35000.30000.30000.300013,35,512
21-Jan-20210.35000.40000.35000.35000.350018,89,472
20-Jan-20210.45000.45000.40000.40000.400022,92,606
19-Jan-20210.45000.50000.40000.45000.45005,46,267
18-Jan-20210.45000.50000.45000.45000.45003,57,508
15-Jan-20210.40000.50000.40000.50000.50005,20,413
14-Jan-20210.45000.45000.40000.45000.45005,90,385
13-Jan-20210.45000.50000.40000.40000.40005,90,575
12-Jan-20210.40000.45000.40000.45000.45005,75,635
11-Jan-20210.45000.50000.40000.40000.40003,87,970
08-Jan-20210.45000.50000.40000.45000.45003,22,567
07-Jan-20210.45000.45000.40000.45000.45004,06,588
06-Jan-20210.45000.50000.40000.40000.40008,03,685
05-Jan-20210.50000.50000.45000.45000.45006,39,432
04-Jan-20210.45000.50000.40000.50000.50005,02,033
01-Jan-20210.45000.50000.40000.45000.45004,33,874
31-Dec-20200.45000.50000.40000.45000.45004,69,703
30-Dec-20200.40000.45000.35000.45000.45005,49,681
29-Dec-20200.40000.45000.35000.40000.40001,53,936
28-Dec-20200.35000.40000.35000.40000.40002,31,575
24-Dec-20200.40000.40000.35000.35000.35001,43,544
23-Dec-20200.40000.40000.35000.40000.40001,38,988
22-Dec-20200.35000.40000.35000.40000.40001,23,108
21-Dec-20200.40000.45000.40000.40000.40002,86,529
18-Dec-20200.45000.50000.40000.45000.45002,65,894
17-Dec-20200.55000.55000.45000.45000.45003,87,377
16-Dec-20200.55000.55000.50000.50000.50006,46,246
15-Dec-20200.55000.55000.45000.55000.55005,16,204
14-Dec-20200.45000.50000.40000.50000.50006,98,251
11-Dec-20200.40000.45000.35000.45000.45007,43,361
10-Dec-20200.35000.40000.35000.40000.40002,30,487
09-Dec-20200.35000.40000.35000.35000.35003,01,879
08-Dec-20200.35000.40000.35000.35000.35001,21,649
07-Dec-20200.30000.40000.30000.35000.35003,04,719
04-Dec-20200.35000.40000.35000.35000.35002,57,568
03-Dec-20200.35000.40000.35000.35000.35001,81,437
02-Dec-20200.40000.40000.35000.35000.35001,66,556
01-Dec-20200.40000.40000.35000.40000.40003,47,775
27-Nov-20200.40000.40000.35000.40000.40002,61,888
26-Nov-20200.40000.40000.30000.35000.35004,33,152
25-Nov-20200.35000.35000.30000.35000.35002,12,612
24-Nov-20200.40000.40000.30000.30000.30002,08,269
23-Nov-20200.35000.35000.30000.35000.35004,93,164
20-Nov-20200.35000.35000.30000.35000.35002,68,971
19-Nov-20200.35000.35000.30000.35000.35003,70,595
18-Nov-20200.30000.35000.30000.30000.30001,52,833
17-Nov-20200.35000.40000.30000.35000.35009,06,772
14-Nov-2020------
13-Nov-20200.30000.35000.30000.35000.35001,24,078
12-Nov-20200.35000.35000.30000.35000.35003,35,927
11-Nov-20200.35000.35000.30000.35000.35002,51,843
10-Nov-20200.30000.35000.30000.30000.30001,94,905
09-Nov-20200.35000.35000.30000.30000.30001,84,174
06-Nov-20200.35000.35000.30000.30000.30002,31,520
05-Nov-20200.35000.35000.30000.35000.35001,37,949
04-Nov-20200.30000.35000.25000.35000.35001,79,913
03-Nov-20200.25000.35000.25000.30000.30002,48,416
02-Nov-20200.30000.35000.30000.30000.30001,10,915
30-Oct-20200.25000.35000.25000.30000.30001,90,785
29-Oct-20200.30000.35000.25000.30000.30001,42,612
28-Oct-20200.35000.35000.25000.30000.300092,017
27-Oct-20200.30000.35000.25000.30000.30001,04,643
26-Oct-20200.25000.35000.25000.30000.30001,58,005
23-Oct-20200.30000.35000.30000.30000.30001,74,108
22-Oct-20200.35000.35000.30000.30000.30002,78,797
21-Oct-20200.30000.35000.30000.35000.35003,76,959
20-Oct-20200.30000.30000.25000.30000.30006,14,066
19-Oct-20200.25000.30000.25000.25000.25001,49,798
16-Oct-20200.25000.30000.25000.30000.30004,05,205
15-Oct-20200.30000.30000.25000.25000.25003,08,711
14-Oct-20200.30000.30000.25000.25000.25001,29,839
13-Oct-20200.30000.30000.25000.30000.30003,17,259
12-Oct-20200.30000.30000.25000.30000.30002,73,045
09-Oct-20200.25000.30000.25000.25000.25003,77,269
08-Oct-20200.30000.30000.25000.25000.25002,11,065
07-Oct-20200.25000.35000.25000.30000.30006,28,960
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...