Sujana Universal Industries Limited (SUJANAUNI.NS)

NSE - NSE Real Time Price. Currency in INR

Add to watchlist

0.3500+0.0500 (+16.67%)

At close: 3:17PM IST

Show:

Historical prices

Frequency:

Daily

Currency in INR

Date	Open	High	Low	Close*	Adj. close**	Volume
26-Feb-2021	-	-	-	-	-	-
25-Feb-2021	-	-	-	-	-	-
24-Feb-2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
23-Feb-2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
22-Feb-2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
19-Feb-2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
18-Feb-2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
17-Feb-2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
16-Feb-2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
15-Feb-2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
12-Feb-2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
11-Feb-2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
10-Feb-2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
09-Feb-2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
08-Feb-2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
05-Feb-2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
04-Feb-2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
03-Feb-2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
02-Feb-2021	0.3000	0.3500	0.2500	0.3000	0.3000	4,69,950
01-Feb-2021	0.3500	0.3500	0.3000	0.3000	0.3000	18,72,498
29-Jan-2021	0.3500	0.3500	0.3000	0.3500	0.3500	9,34,282
28-Jan-2021	0.3500	0.3500	0.3000	0.3000	0.3000	17,36,082
27-Jan-2021	0.3500	0.3500	0.3000	0.3500	0.3500	12,23,622
25-Jan-2021	0.3000	0.3500	0.2500	0.3000	0.3000	15,63,571
22-Jan-2021	0.3000	0.3500	0.3000	0.3000	0.3000	13,35,512
21-Jan-2021	0.3500	0.4000	0.3500	0.3500	0.3500	18,89,472
20-Jan-2021	0.4500	0.4500	0.4000	0.4000	0.4000	22,92,606
19-Jan-2021	0.4500	0.5000	0.4000	0.4500	0.4500	5,46,267
18-Jan-2021	0.4500	0.5000	0.4500	0.4500	0.4500	3,57,508
15-Jan-2021	0.4000	0.5000	0.4000	0.5000	0.5000	5,20,413
14-Jan-2021	0.4500	0.4500	0.4000	0.4500	0.4500	5,90,385
13-Jan-2021	0.4500	0.5000	0.4000	0.4000	0.4000	5,90,575
12-Jan-2021	0.4000	0.4500	0.4000	0.4500	0.4500	5,75,635
11-Jan-2021	0.4500	0.5000	0.4000	0.4000	0.4000	3,87,970
08-Jan-2021	0.4500	0.5000	0.4000	0.4500	0.4500	3,22,567
07-Jan-2021	0.4500	0.4500	0.4000	0.4500	0.4500	4,06,588
06-Jan-2021	0.4500	0.5000	0.4000	0.4000	0.4000	8,03,685
05-Jan-2021	0.5000	0.5000	0.4500	0.4500	0.4500	6,39,432
04-Jan-2021	0.4500	0.5000	0.4000	0.5000	0.5000	5,02,033
01-Jan-2021	0.4500	0.5000	0.4000	0.4500	0.4500	4,33,874
31-Dec-2020	0.4500	0.5000	0.4000	0.4500	0.4500	4,69,703
30-Dec-2020	0.4000	0.4500	0.3500	0.4500	0.4500	5,49,681
29-Dec-2020	0.4000	0.4500	0.3500	0.4000	0.4000	1,53,936
28-Dec-2020	0.3500	0.4000	0.3500	0.4000	0.4000	2,31,575
24-Dec-2020	0.4000	0.4000	0.3500	0.3500	0.3500	1,43,544
23-Dec-2020	0.4000	0.4000	0.3500	0.4000	0.4000	1,38,988
22-Dec-2020	0.3500	0.4000	0.3500	0.4000	0.4000	1,23,108
21-Dec-2020	0.4000	0.4500	0.4000	0.4000	0.4000	2,86,529
18-Dec-2020	0.4500	0.5000	0.4000	0.4500	0.4500	2,65,894
17-Dec-2020	0.5500	0.5500	0.4500	0.4500	0.4500	3,87,377
16-Dec-2020	0.5500	0.5500	0.5000	0.5000	0.5000	6,46,246
15-Dec-2020	0.5500	0.5500	0.4500	0.5500	0.5500	5,16,204
14-Dec-2020	0.4500	0.5000	0.4000	0.5000	0.5000	6,98,251
11-Dec-2020	0.4000	0.4500	0.3500	0.4500	0.4500	7,43,361
10-Dec-2020	0.3500	0.4000	0.3500	0.4000	0.4000	2,30,487
09-Dec-2020	0.3500	0.4000	0.3500	0.3500	0.3500	3,01,879
08-Dec-2020	0.3500	0.4000	0.3500	0.3500	0.3500	1,21,649
07-Dec-2020	0.3000	0.4000	0.3000	0.3500	0.3500	3,04,719
04-Dec-2020	0.3500	0.4000	0.3500	0.3500	0.3500	2,57,568
03-Dec-2020	0.3500	0.4000	0.3500	0.3500	0.3500	1,81,437
02-Dec-2020	0.4000	0.4000	0.3500	0.3500	0.3500	1,66,556
01-Dec-2020	0.4000	0.4000	0.3500	0.4000	0.4000	3,47,775
27-Nov-2020	0.4000	0.4000	0.3500	0.4000	0.4000	2,61,888
26-Nov-2020	0.4000	0.4000	0.3000	0.3500	0.3500	4,33,152
25-Nov-2020	0.3500	0.3500	0.3000	0.3500	0.3500	2,12,612
24-Nov-2020	0.4000	0.4000	0.3000	0.3000	0.3000	2,08,269
23-Nov-2020	0.3500	0.3500	0.3000	0.3500	0.3500	4,93,164
20-Nov-2020	0.3500	0.3500	0.3000	0.3500	0.3500	2,68,971
19-Nov-2020	0.3500	0.3500	0.3000	0.3500	0.3500	3,70,595
18-Nov-2020	0.3000	0.3500	0.3000	0.3000	0.3000	1,52,833
17-Nov-2020	0.3500	0.4000	0.3000	0.3500	0.3500	9,06,772
14-Nov-2020	-	-	-	-	-	-
13-Nov-2020	0.3000	0.3500	0.3000	0.3500	0.3500	1,24,078
12-Nov-2020	0.3500	0.3500	0.3000	0.3500	0.3500	3,35,927
11-Nov-2020	0.3500	0.3500	0.3000	0.3500	0.3500	2,51,843
10-Nov-2020	0.3000	0.3500	0.3000	0.3000	0.3000	1,94,905
09-Nov-2020	0.3500	0.3500	0.3000	0.3000	0.3000	1,84,174
06-Nov-2020	0.3500	0.3500	0.3000	0.3000	0.3000	2,31,520
05-Nov-2020	0.3500	0.3500	0.3000	0.3500	0.3500	1,37,949
04-Nov-2020	0.3000	0.3500	0.2500	0.3500	0.3500	1,79,913
03-Nov-2020	0.2500	0.3500	0.2500	0.3000	0.3000	2,48,416
02-Nov-2020	0.3000	0.3500	0.3000	0.3000	0.3000	1,10,915
30-Oct-2020	0.2500	0.3500	0.2500	0.3000	0.3000	1,90,785
29-Oct-2020	0.3000	0.3500	0.2500	0.3000	0.3000	1,42,612
28-Oct-2020	0.3500	0.3500	0.2500	0.3000	0.3000	92,017
27-Oct-2020	0.3000	0.3500	0.2500	0.3000	0.3000	1,04,643
26-Oct-2020	0.2500	0.3500	0.2500	0.3000	0.3000	1,58,005
23-Oct-2020	0.3000	0.3500	0.3000	0.3000	0.3000	1,74,108
22-Oct-2020	0.3500	0.3500	0.3000	0.3000	0.3000	2,78,797
21-Oct-2020	0.3000	0.3500	0.3000	0.3500	0.3500	3,76,959
20-Oct-2020	0.3000	0.3000	0.2500	0.3000	0.3000	6,14,066
19-Oct-2020	0.2500	0.3000	0.2500	0.2500	0.2500	1,49,798
16-Oct-2020	0.2500	0.3000	0.2500	0.3000	0.3000	4,05,205
15-Oct-2020	0.3000	0.3000	0.2500	0.2500	0.2500	3,08,711
14-Oct-2020	0.3000	0.3000	0.2500	0.2500	0.2500	1,29,839
13-Oct-2020	0.3000	0.3000	0.2500	0.3000	0.3000	3,17,259
12-Oct-2020	0.3000	0.3000	0.2500	0.3000	0.3000	2,73,045
09-Oct-2020	0.2500	0.3000	0.2500	0.2500	0.2500	3,77,269
08-Oct-2020	0.3000	0.3000	0.2500	0.2500	0.2500	2,11,065
07-Oct-2020	0.2500	0.3500	0.2500	0.3000	0.3000	6,28,960
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

BSE SENSEX51,039.31+257.62(+0.51%)

Nifty 5015,097.35+115.35(+0.77%)

Dow31,402.01-559.85(-1.75%)

Sujana Universal Industries Limited (SUJANAUNI.NS)

BSE SENSEX
51,039.31
+257.62(+0.51%)

Nifty 50
15,097.35
+115.35(+0.77%)

Dow
31,402.01
-559.85(-1.75%)