India markets open in 1 hour 10 minutes

Sysmex Corporation (SSMXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
115.750.00 (0.00%)
At close: 2:26PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02-Aug-2021115.75115.75115.75115.75115.75-
30-Jul-2021115.75115.75115.75115.75115.75-
29-Jul-2021115.75115.75115.75115.75115.75-
28-Jul-2021115.75115.75115.75115.75115.75-
27-Jul-2021115.75115.75115.75115.75115.75-
26-Jul-2021115.75115.75115.75115.75115.75-
23-Jul-2021115.75115.75115.75115.75115.75-
22-Jul-2021115.75115.75115.75115.75115.75-
21-Jul-2021115.75115.75115.75115.75115.75-
20-Jul-2021115.75115.75115.75115.75115.75100
19-Jul-2021115.75115.75115.75115.75115.75100
16-Jul-2021115.75115.75115.75115.75115.75400
15-Jul-2021115.75115.75115.75115.75115.75800
14-Jul-2021115.75115.75115.75115.75115.75-
13-Jul-2021115.75115.75115.75115.75115.75-
12-Jul-2021115.75115.75115.75115.75115.75-
09-Jul-2021115.75115.75115.75115.75115.75-
08-Jul-2021115.75115.75115.75115.75115.75-
07-Jul-2021115.75115.75115.75115.75115.75-
06-Jul-2021115.75115.75115.75115.75115.752,600
02-Jul-2021115.75115.75115.75115.75115.75-
01-Jul-2021115.75115.75115.75115.75115.75-
30-Jun-2021115.75115.75115.75115.75115.75-
29-Jun-2021115.75115.75115.75115.75115.75-
28-Jun-2021114.50115.75114.50115.75115.75500
25-Jun-2021101.10101.10101.10101.10101.10-
24-Jun-2021101.10101.10101.10101.10101.10-
23-Jun-2021101.10101.10101.10101.10101.10-
22-Jun-2021101.10101.10101.10101.10101.10-
21-Jun-2021101.10101.10101.10101.10101.10-
18-Jun-2021101.10101.10101.10101.10101.10-
17-Jun-2021101.10101.10101.10101.10101.10-
16-Jun-2021101.10101.10101.10101.10101.10-
15-Jun-2021101.10101.10101.10101.10101.10-
14-Jun-2021101.10101.10101.10101.10101.10-
11-Jun-2021101.10101.10101.10101.10101.10-
10-Jun-2021101.10101.10101.10101.10101.10-
09-Jun-2021101.10101.10101.10101.10101.10-
08-Jun-2021101.10101.10101.10101.10101.10-
07-Jun-202199.15101.1099.15101.10101.102,300
04-Jun-2021100.00100.00100.00100.00100.00400
03-Jun-2021100.00100.00100.00100.00100.00-
02-Jun-2021100.00100.00100.00100.00100.00-
01-Jun-2021100.00100.00100.00100.00100.00800
28-May-202194.9594.9594.9594.9594.95-
27-May-202194.9594.9594.9594.9594.95-
26-May-202194.9594.9594.9594.9594.955,100
25-May-202194.9594.9594.9594.9594.95-
24-May-202194.9594.9594.9594.9594.95-
21-May-202194.9594.9594.9594.9594.95-
20-May-202194.9594.9594.9594.9594.95-
19-May-202194.9594.9594.9594.9594.95-
18-May-202194.9594.9594.9594.9594.95-
17-May-202194.9594.9594.9594.9594.95-
14-May-202194.9594.9594.9594.9594.95-
13-May-202194.9594.9594.9594.9594.95-
12-May-202194.9594.9594.9594.9594.95200
11-May-2021108.50108.50108.50108.50108.50-
10-May-2021108.50108.50108.50108.50108.50-
07-May-2021108.50108.50108.50108.50108.50-
06-May-2021108.50108.50108.50108.50108.50-
05-May-2021108.50108.50108.50108.50108.50-
04-May-2021108.50108.50108.50108.50108.50-
03-May-2021108.50108.50108.50108.50108.50-
30-Apr-2021108.50108.50108.50108.50108.50-
29-Apr-2021108.50108.50108.50108.50108.50-
28-Apr-2021108.50108.50108.50108.50108.50-
27-Apr-2021108.50108.50108.50108.50108.50-
26-Apr-2021108.50108.50108.50108.50108.50-
23-Apr-2021108.50108.50108.50108.50108.50-
22-Apr-2021108.50108.50108.50108.50108.50-
21-Apr-2021108.50108.50108.50108.50108.50-
20-Apr-2021108.50108.50108.50108.50108.50-
19-Apr-2021108.50108.50108.50108.50108.50-
16-Apr-2021108.50108.50108.50108.50108.508,600
15-Apr-2021108.50108.50108.50108.50108.50-
14-Apr-2021108.50108.50108.50108.50108.50-
13-Apr-2021108.50108.50108.50108.50108.50-
12-Apr-2021108.50108.50108.50108.50108.50-
09-Apr-2021108.50108.50108.50108.50108.50-
08-Apr-2021108.50108.50108.50108.50108.50-
07-Apr-2021108.50108.50108.50108.50108.50-
06-Apr-2021108.50108.50108.50108.50108.50-
05-Apr-2021108.50108.50108.50108.50108.50-
01-Apr-2021108.50108.50108.50108.50108.50-
31-Mar-2021108.50108.50108.50108.50108.50-
30-Mar-2021108.50108.50108.50108.50108.50-
30-Mar-20210.328 Dividend
29-Mar-2021108.50108.50108.50108.50108.17300
26-Mar-2021107.70107.70107.70107.70107.37400
25-Mar-2021123.75123.75123.75123.75123.38-
24-Mar-2021123.75123.75123.75123.75123.38-
23-Mar-2021123.75123.75123.75123.75123.38-
22-Mar-2021123.75123.75123.75123.75123.38-
19-Mar-2021123.75123.75123.75123.75123.38-
18-Mar-2021123.75123.75123.75123.75123.38-
17-Mar-2021123.75123.75123.75123.75123.38-
16-Mar-2021123.75123.75123.75123.75123.38-
15-Mar-2021123.75123.75123.75123.75123.38-
12-Mar-2021123.75123.75123.75123.75123.38-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...