India markets open in 4 hours 18 minutes

Super Fine Knitters Limited (SKL.BO)

BSE - BSE Real Time Price. Currency in INR
Add to watchlist
7.100.00 (0.00%)
At close: 1:37PM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
13-Apr-20217.107.107.107.107.10-
12-Apr-20217.107.107.107.107.10-
09-Apr-20217.107.107.107.107.10-
08-Apr-20217.107.107.107.107.10-
07-Apr-20217.107.107.107.107.10-
06-Apr-20217.107.107.107.107.10-
05-Apr-20217.107.107.107.107.10-
01-Apr-20217.107.107.107.107.10-
31-Mar-20217.107.107.107.107.10-
30-Mar-20217.107.107.107.107.10-
26-Mar-20217.107.107.107.107.10-
25-Mar-20217.107.107.107.107.10-
24-Mar-20217.107.107.107.107.10-
23-Mar-20217.107.107.107.107.10-
22-Mar-20217.107.107.107.107.10-
19-Mar-20217.107.107.107.107.10-
18-Mar-20217.107.107.107.107.10-
17-Mar-20217.107.107.107.107.10-
16-Mar-20217.107.107.107.107.10-
15-Mar-20217.107.107.107.107.10-
12-Mar-20217.107.107.107.107.10-
10-Mar-20217.107.107.107.107.10-
09-Mar-20217.107.107.107.107.10-
08-Mar-20217.107.107.107.107.10-
05-Mar-20217.107.107.107.107.10-
04-Mar-20217.107.107.107.107.10-
03-Mar-20216.467.106.467.107.1020,000
02-Mar-20216.806.806.806.806.80-
01-Mar-20216.806.806.806.806.8010,000
26-Feb-20216.556.556.556.556.55-
25-Feb-20216.556.556.556.556.55-
24-Feb-20216.556.556.556.556.55-
23-Feb-20216.556.556.556.556.55-
22-Feb-20216.556.556.556.556.55-
19-Feb-20216.556.556.556.556.55-
18-Feb-20216.556.556.556.556.55-
17-Feb-20216.556.556.556.556.55-
16-Feb-20216.556.556.556.556.55-
15-Feb-20216.556.556.556.556.55-
12-Feb-20216.556.556.556.556.55-
11-Feb-20216.556.556.556.556.55-
10-Feb-20216.556.556.556.556.55-
09-Feb-20216.556.556.556.556.55-
08-Feb-20216.556.556.556.556.55-
05-Feb-20216.556.556.556.556.55-
04-Feb-20216.556.556.556.556.55-
03-Feb-20216.556.556.556.556.55-
02-Feb-20216.556.556.556.556.55-
01-Feb-20216.556.556.556.556.55-
29-Jan-20216.556.556.556.556.55-
28-Jan-20216.576.576.556.556.5550,000
27-Jan-20217.257.257.257.257.25-
25-Jan-20217.257.257.257.257.25-
22-Jan-20218.008.007.257.257.2540,000
21-Jan-20218.058.058.058.058.0510,000
20-Jan-20218.908.908.908.908.9010,000
19-Jan-20217.758.507.758.508.5050,000
18-Jan-20217.747.756.707.757.7560,000
15-Jan-20217.157.155.306.506.5060,000
14-Jan-20215.275.995.275.995.9920,000
13-Jan-20216.256.256.256.256.25-
12-Jan-20215.446.255.446.256.2590,000
11-Jan-20215.405.405.405.405.4010,000
08-Jan-20215.405.405.405.405.40-
07-Jan-20215.405.405.405.405.4090,000
06-Jan-20215.255.255.255.255.25-
05-Jan-20215.755.755.215.255.2570,000
04-Jan-20215.006.005.006.006.0050,000
01-Jan-20215.405.405.405.405.4020,000
31-Dec-20205.005.005.005.005.00-
30-Dec-20205.005.005.005.005.00-
29-Dec-20205.005.005.005.005.00-
28-Dec-20205.005.005.005.005.00-
24-Dec-20205.005.005.005.005.0020,000
23-Dec-20206.056.056.056.056.05-
22-Dec-20206.056.056.056.056.05-
21-Dec-20206.056.056.056.056.05-
18-Dec-20206.056.056.056.056.05-
17-Dec-20206.056.056.056.056.05-
16-Dec-20206.056.056.056.056.05-
15-Dec-20206.056.056.056.056.0550,000
14-Dec-20205.335.335.335.335.33-
11-Dec-20205.335.335.335.335.33-
10-Dec-20205.335.335.335.335.33-
09-Dec-20205.335.335.335.335.33-
08-Dec-20205.335.335.335.335.33-
07-Dec-20205.335.335.335.335.33-
04-Dec-20205.335.335.335.335.33-
03-Dec-20205.335.335.335.335.33-
02-Dec-20205.335.335.335.335.33-
01-Dec-20205.335.335.335.335.33-
27-Nov-20205.335.335.335.335.33-
26-Nov-20205.335.335.335.335.33-
25-Nov-20205.335.335.335.335.33-
24-Nov-20205.335.335.335.335.33-
23-Nov-20205.335.335.335.335.33-
20-Nov-20205.335.335.335.335.33-
19-Nov-20205.335.335.335.335.33-
18-Nov-20205.335.335.335.335.33-
17-Nov-20205.335.335.335.335.33-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...