SGDINR=X - SGD/INR

CCY - CCY Delayed Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
07-Apr-202053.100053.100053.032053.040053.0400-
06-Apr-202052.902053.173252.902052.924852.9248-
03-Apr-202053.354553.398452.839453.343753.3437-
02-Apr-202053.194853.435853.066653.193053.1930-
01-Apr-202052.944553.264552.428252.934352.9343-
31-Mar-202052.895753.023952.759052.902152.9021-
30-Mar-202052.835453.087252.699052.835452.8354-
27-Mar-202052.295852.702952.095552.284352.2843-
26-Mar-202052.636752.736151.827352.598852.5988-
25-Mar-202052.736352.824352.574452.740452.7404-
24-Mar-202052.346852.746452.144752.338352.3383-
23-Mar-202051.137152.344951.137151.988751.9887-
20-Mar-202051.413851.994851.380151.395951.3959-
19-Mar-202051.745151.939851.246451.753451.7534-
18-Mar-202051.747451.880451.381051.753851.7538-
17-Mar-202051.967852.188951.855251.957051.9570-
16-Mar-202052.129952.291251.981152.143852.1438-
13-Mar-202052.847752.849352.070452.842752.8427-
12-Mar-202052.725553.102652.607152.724652.7246-
11-Mar-202053.216353.283552.866653.226553.2265-
10-Mar-202053.483453.609553.221253.482553.4825-
09-Mar-202052.193653.660952.193653.646053.6460-
06-Mar-202053.065653.687652.988953.064653.0646-
05-Mar-202053.070853.073252.677953.121153.1211-
04-Mar-202052.614653.101152.515852.594552.5945-
03-Mar-202052.430752.894052.027652.419052.4190-
02-Mar-202051.038152.451451.038151.996451.9964-
28-Feb-202051.324251.971451.211151.318951.3189-
27-Feb-202051.163851.368751.155951.157651.1576-
26-Feb-202051.349751.349751.145051.351151.3511-
25-Feb-202051.363251.480351.137751.367051.3670-
24-Feb-202050.633451.387150.633451.367151.3671-
21-Feb-202051.091251.423051.091251.095551.0955-
20-Feb-202051.300051.311950.957451.293951.2939-
19-Feb-202051.378751.418951.234251.376151.3761-
18-Feb-202051.292051.390151.216151.290351.2903-
17-Feb-202050.591651.379350.591651.311651.3116-
14-Feb-202051.250451.400651.226051.241051.2410-
13-Feb-202051.299851.439351.247051.313251.3132-
12-Feb-202051.370051.446651.297651.373051.3730-
11-Feb-202051.264551.359351.236451.266251.2662-
10-Feb-202050.670051.401450.670051.412351.4123-
07-Feb-202051.322751.409551.236251.323251.3232-
06-Feb-202051.501551.508651.282551.499551.4995-
05-Feb-202051.803051.821651.389151.803051.8030-
04-Feb-202052.027252.027251.780352.028252.0282-
03-Feb-202051.318152.280251.318152.382052.3820-
31-Jan-202052.469752.534852.157452.476552.4765-
30-Jan-202052.345852.526952.229252.363852.3638-
29-Jan-202052.428852.455752.273052.421652.4216-
28-Jan-202052.581252.589152.363652.581252.5812-
27-Jan-202051.992452.689251.992452.731052.7310-
24-Jan-202052.790952.830552.675752.784952.7849-
23-Jan-202052.641052.823852.628352.648552.6485-
22-Jan-202052.673352.752252.625452.662252.6622-
21-Jan-202052.692152.743052.589352.700152.7001-
20-Jan-202052.072452.738352.071452.690352.6903-
17-Jan-202052.651652.774552.624652.650752.6507-
16-Jan-202052.487952.706652.470852.490852.4908-
15-Jan-202052.512252.621252.459352.512252.5122-
14-Jan-202052.448352.614352.432752.446352.4463-
13-Jan-202051.727552.615251.727551.727551.7275-
10-Jan-202052.649652.701452.448152.656552.6565-
09-Jan-202052.873152.944452.560552.899352.8993-
08-Jan-202053.112253.315152.841253.110753.1107-
07-Jan-202053.213053.262653.100553.215153.2151-
06-Jan-202053.106253.363153.106253.111353.1113-
03-Jan-202052.895653.182652.822752.900252.9002-
02-Jan-202052.986452.986452.858952.986452.9864-
01-Jan-202052.986452.986452.420752.986452.9864-
31-Dec-201952.845453.036252.823752.842352.8423-
30-Dec-201952.008852.873552.008852.792652.7926-
27-Dec-201952.551352.802952.534752.551352.5513-
26-Dec-201952.519352.551351.892152.519352.5193-
25-Dec-201952.527352.536052.519352.527352.5273-
24-Dec-201952.476152.562352.425952.483652.4836-
23-Dec-201951.956852.542451.956852.384952.3849-
20-Dec-201952.481852.506152.334552.488852.4888-
19-Dec-201952.333552.483752.239852.335152.3351-
18-Dec-201952.356752.390152.263052.369152.3691-
17-Dec-201952.265752.426152.190452.246952.2469-
16-Dec-201951.875252.384351.875252.245552.2455-
13-Dec-201952.137452.362452.103252.139952.1399-
12-Dec-201952.046352.192951.944152.046352.0463-
11-Dec-201952.073852.118951.983352.073452.0734-
10-Dec-201952.127152.180852.022752.129952.1299-
09-Dec-201951.849552.276551.849552.328252.3282-
06-Dec-201952.307952.472652.274352.306652.3066-
05-Dec-201952.413852.553652.227852.407752.4077-
04-Dec-201952.548052.584252.384252.541552.5415-
03-Dec-201952.354252.542052.346152.361152.3611-
02-Dec-201952.397752.440152.263152.407652.4076-
29-Nov-201952.303952.534452.270652.307252.3072-
28-Nov-201952.123752.417452.077752.119452.1194-
27-Nov-201952.328252.335152.111752.334052.3340-
26-Nov-201952.458152.486752.262552.459252.4592-
25-Nov-201952.081152.532852.081152.575752.5757-
22-Nov-201952.595352.693652.517752.585752.5857-
21-Nov-201952.615252.712352.581652.619152.6191-
20-Nov-201952.711152.757552.597252.710452.7104-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...