India Markets open in 5 hrs 12 mins

SGD/INR (SGDINR=X)

CCY - CCY Delayed Price. Currency in INR
Add to watchlist
54.6060-0.0510 (-0.09%)
As of 9:10PM BST. Market open.
DateOpenHighLowClose*Adj. close**Volume
05-Aug-202054.652354.699454.529054.655154.6551-
04-Aug-202054.574954.622954.481854.572854.5728-
03-Aug-202054.561854.625154.447954.440454.4404-
31-Jul-202054.548154.640254.432054.551354.5513-
30-Jul-202054.476554.496754.278754.472354.4723-
29-Jul-202054.273754.462054.182854.268954.2689-
28-Jul-202054.225954.314554.117554.234454.2344-
27-Jul-202053.075654.194853.075654.029254.0292-
24-Jul-202053.939054.054553.892953.928253.9282-
23-Jul-202053.794054.045853.778753.784653.7846-
22-Jul-202053.847353.984053.796853.843953.8439-
21-Jul-202053.788353.804053.637053.774753.7747-
20-Jul-202053.299653.880753.299653.817553.8175-
17-Jul-202053.955754.038053.823453.962053.9620-
16-Jul-202054.020254.053753.888954.020854.0208-
15-Jul-202054.182254.221954.002054.171354.1713-
14-Jul-202054.029454.129353.920054.056054.0560-
13-Jul-202053.321054.129853.321053.321053.3210-
10-Jul-202053.937654.068353.857653.942053.9420-
09-Jul-202053.804553.981953.774653.829653.8296-
08-Jul-202053.536853.775353.536653.557453.5574-
07-Jul-202053.555553.717653.538853.559653.5596-
06-Jul-202053.451453.710552.794053.448453.4484-
03-Jul-202053.524253.743153.419353.531253.5312-
02-Jul-202054.089254.171153.512254.076854.0768-
01-Jul-202054.157454.234254.078554.154354.1543-
30-Jun-202054.154654.157154.013854.143754.1437-
29-Jun-202053.623154.247553.623154.217954.2179-
26-Jun-202054.256654.346154.169354.248354.2483-
25-Jun-202054.240554.389454.201054.240754.2407-
24-Jun-202054.251654.516554.246454.249954.2499-
23-Jun-202054.437554.440754.192654.436854.4368-
22-Jun-202053.937654.475853.937654.523654.5236-
19-Jun-202054.730354.756554.485354.752354.7523-
18-Jun-202054.681254.793054.589954.675654.6756-
17-Jun-202054.669354.720954.561454.676854.6768-
16-Jun-202054.647354.731854.429254.637154.6371-
15-Jun-202054.509254.532854.018654.561254.5612-
12-Jun-202054.440954.708054.394754.445454.4454-
11-Jun-202054.573254.739454.442354.579554.5795-
10-Jun-202054.261954.628254.242354.259154.2591-
09-Jun-202054.277654.492454.181654.287554.2875-
08-Jun-202054.168054.285153.849754.180254.1802-
05-Jun-202053.912054.287253.890853.912653.9126-
04-Jun-202053.867453.984353.697953.864853.8648-
03-Jun-202053.558353.991753.558353.610253.6102-
02-Jun-202053.556353.748253.483253.562453.5624-
01-Jun-202053.056553.726953.056553.464153.4641-
29-May-202053.353053.516553.310253.350553.3505-
28-May-202053.431353.469653.246653.433253.4332-
27-May-202053.210853.422053.125253.203653.2036-
26-May-202053.228553.304853.138053.225853.2258-
25-May-202053.236253.304552.626153.245053.2450-
22-May-202053.311553.343153.205953.319453.3194-
21-May-202053.374653.509753.244853.403153.4031-
20-May-202053.372153.452153.266053.360453.3604-
19-May-202053.257353.412753.255553.245353.2453-
18-May-202052.440053.335952.440053.055053.0550-
15-May-202053.010253.258052.946353.015753.0157-
14-May-202053.042253.204352.878653.038653.0386-
13-May-202052.841153.222752.836952.851452.8514-
12-May-202053.496153.496152.961853.486353.4863-
11-May-202052.849953.543152.849953.406153.4061-
08-May-202053.579453.662053.247853.573953.5739-
07-May-202053.446053.577653.373453.435953.4359-
06-May-202053.412153.536253.311053.400653.4006-
05-May-202053.351553.505053.321953.363153.3631-
04-May-202051.881153.428551.881153.201553.2015-
01-May-202053.195553.201553.184053.195553.1955-
30-Apr-202053.414453.420153.099153.420553.4205-
29-Apr-202053.646753.698453.343653.654053.6540-
28-Apr-202053.621053.791553.454453.627353.6273-
27-Apr-202053.549153.744252.812853.500153.5001-
24-Apr-202053.240253.602053.127253.218553.2185-
23-Apr-202053.429853.546653.243353.428653.4286-
22-Apr-202053.728953.803153.458353.729453.7294-
21-Apr-202053.863953.914653.614453.861953.8619-
20-Apr-202053.784453.921553.673053.774753.7747-
17-Apr-202053.893853.960953.482053.889253.8892-
16-Apr-202053.668253.875253.546453.656253.6562-
15-Apr-202053.729753.830553.541053.733453.7334-
14-Apr-202052.846853.832352.846852.846852.8468-
13-Apr-202052.847852.847852.776053.778453.7784-
10-Apr-202053.752453.808053.752453.752453.7524-
09-Apr-202053.233953.795153.170553.228953.2289-
08-Apr-202053.022653.463452.867253.026153.0261-
07-Apr-202053.013153.172652.942653.023453.0234-
06-Apr-202052.902053.173252.902052.924852.9248-
03-Apr-202053.354553.398452.839453.343753.3437-
02-Apr-202053.194853.435853.066653.193053.1930-
01-Apr-202052.944553.264552.428252.934352.9343-
31-Mar-202052.895753.023952.759052.902152.9021-
30-Mar-202052.835453.087252.699052.835452.8354-
27-Mar-202052.295852.702952.095552.284352.2843-
26-Mar-202052.636752.736151.827352.598852.5988-
25-Mar-202052.736352.824352.574452.740452.7404-
24-Mar-202052.346852.746452.144752.338352.3383-
23-Mar-202051.137152.344951.137151.988751.9887-
20-Mar-202051.413851.994851.380151.395951.3959-
19-Mar-202051.745151.939851.246451.753451.7534-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...