India markets closed

SAF-HOLLAND SE INH EO 1 (SFQ.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
13.29-0.20 (-1.48%)
As of 8:00AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18-May-202113.2913.2913.2913.2913.2980
17-May-202113.6413.6413.4913.4913.49-
14-May-202113.2513.3213.2513.3213.3280
13-May-202113.3613.3613.3613.3613.36-
12-May-202114.1114.1114.1114.1114.11-
11-May-202114.2614.2614.2614.2614.26-
10-May-202114.0814.0814.0814.0814.08-
07-May-202114.0914.0913.8913.8913.89200
06-May-202114.1514.1514.1514.1514.15-
05-May-202114.1014.1014.1014.1014.10-
04-May-202113.8914.0513.8914.0514.05128
03-May-202113.6413.6413.6413.6413.64-
30-Apr-202113.5213.9113.5213.9113.91272
29-Apr-202113.1913.1913.1913.1913.19-
28-Apr-202113.2113.2113.2113.2113.21-
27-Apr-202113.3513.3513.3513.3513.35-
26-Apr-202113.3913.3913.3913.3913.39-
23-Apr-202113.0113.0113.0113.0113.01-
22-Apr-202112.8212.8212.8212.8212.82-
21-Apr-202112.6312.6312.6312.6312.63-
20-Apr-202112.9912.9912.9912.9912.99-
19-Apr-202113.5413.5413.5413.5413.54-
16-Apr-202113.7713.7713.7713.7713.77-
15-Apr-202112.8213.8212.8213.8213.82800
14-Apr-202112.5012.5012.5012.5012.50-
13-Apr-202112.4112.4112.4112.4112.41-
12-Apr-202112.4512.4512.4512.4512.45-
09-Apr-202112.6812.6812.6312.6312.63220
08-Apr-202112.9312.9312.9312.9312.93-
07-Apr-202112.8112.8112.8112.8112.81-
06-Apr-202112.6012.6012.6012.6012.60-
01-Apr-202112.5712.5712.5712.5712.57-
31-Mar-202112.3812.4012.3812.4012.40200
30-Mar-202112.4812.4812.4812.4812.48-
29-Mar-202112.4812.4812.4812.4812.48-
26-Mar-202112.9612.9612.4212.4212.42220
25-Mar-202112.1812.5612.1812.5612.561,250
24-Mar-202111.7211.7211.7211.7211.72-
23-Mar-202112.2812.2812.1412.1412.14801
22-Mar-202112.4612.4612.4612.4612.46-
19-Mar-202112.7412.7412.7412.7412.74-
18-Mar-202112.6812.6812.6812.6812.68-
17-Mar-202112.5812.5812.5812.5812.58-
16-Mar-202112.7812.7812.7812.7812.78-
15-Mar-202113.0213.2612.9012.9012.901,700
12-Mar-202112.9012.9012.9012.9012.90-
11-Mar-202113.0213.0213.0213.0213.02-
10-Mar-202113.1413.1413.1413.1413.14-
09-Mar-202113.0213.2613.0213.2613.2675
08-Mar-202112.7412.7412.7412.7412.74-
05-Mar-202112.6212.6212.6212.6212.62-
04-Mar-202112.8812.8812.8812.8812.88-
03-Mar-202112.8212.8212.8212.8212.82-
02-Mar-202112.8812.8812.8812.8812.8860
01-Mar-202112.4413.0612.4413.0613.0624
26-Feb-202111.9412.3411.8412.3412.34580
25-Feb-202112.6412.6412.2012.2012.2026
24-Feb-202112.3612.3612.3612.3612.36-
23-Feb-202112.1812.1812.1812.1812.18-
22-Feb-202112.0412.0411.9611.9611.961,634
19-Feb-202111.5611.7611.5611.7611.76100
18-Feb-202111.8611.8611.8611.8611.86-
17-Feb-202111.6611.6611.6611.6611.66-
16-Feb-202111.7411.7411.7411.7411.74-
15-Feb-202111.8211.8211.8211.8211.82-
12-Feb-202111.8611.8611.8611.8611.86-
11-Feb-202111.6011.6011.6011.6011.60-
10-Feb-202111.6611.6611.6611.6611.66-
09-Feb-202112.1812.1812.1812.1812.18-
08-Feb-202111.9411.9411.9411.9411.94-
05-Feb-202111.9211.9211.9211.9211.92-
04-Feb-202112.1012.1012.1012.1012.10100
03-Feb-202111.7411.7411.7411.7411.74-
02-Feb-202111.4211.5211.4211.5211.5210
01-Feb-202111.3611.3611.3611.3611.36-
29-Jan-202111.2011.2011.2011.2011.20-
28-Jan-202111.0211.0211.0211.0211.02-
27-Jan-202111.2811.2811.2811.2811.28-
26-Jan-202111.4811.4811.4811.4811.48-
25-Jan-202112.0412.0412.0412.0412.04-
22-Jan-202112.1412.1412.0812.0812.081,100
21-Jan-202111.5811.5811.5811.5811.58-
20-Jan-202111.2411.2411.2411.2411.24-
19-Jan-202111.0811.2811.0811.2811.28100
18-Jan-202110.9810.9810.9810.9810.98-
15-Jan-202111.6411.6410.9810.9810.98850
14-Jan-202111.0211.0211.0211.0211.02-
13-Jan-202111.3011.3011.2411.2411.24300
12-Jan-202110.9811.4010.9811.4011.402,000
11-Jan-202111.1611.1611.1611.1611.16-
08-Jan-202111.1811.1811.1811.1811.18-
07-Jan-202111.2611.6011.2611.5011.501,870
06-Jan-202111.2211.2211.2211.2211.22-
05-Jan-202111.0411.0411.0411.0411.04-
04-Jan-202111.1211.3611.1211.3611.36250
30-Dec-202011.0811.2211.0811.2211.22-
29-Dec-202010.9610.9610.9610.9610.96-
28-Dec-202010.8611.0010.8611.0011.00200
23-Dec-202010.8610.8610.8610.8610.86-
22-Dec-202010.8210.8210.8210.8210.82-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...