India markets closed

SAF-HOLLAND SE INH EO 1 (SFQ.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
13.14+0.07 (+0.54%)
As of 11:41AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18-May-202113.1713.1812.8713.1413.1415
17-May-202113.6613.6612.9213.0713.07-
14-May-202113.2913.4113.0413.2613.26-
13-May-202113.7113.7213.1813.2113.21-
12-May-202114.2414.2413.4113.7213.72-
11-May-202114.2514.3713.9314.3714.37-
10-May-202114.1114.3814.1114.1914.19-
07-May-202114.1914.2013.8314.0814.08-
06-May-202114.2114.3414.1214.1614.16170
05-May-202114.1314.4214.1314.3014.30-
04-May-202113.9114.3613.9113.9813.98-
03-May-202113.7714.1613.7713.9213.92-
30-Apr-202113.5613.9313.4113.5913.59-
29-Apr-202113.1813.3413.1013.1413.14-
28-Apr-202113.2113.4513.2113.2613.26-
27-Apr-202113.3413.3413.1913.2313.23-
26-Apr-202113.2113.5613.2113.3613.36-
23-Apr-202113.0113.5513.0113.4113.41-
22-Apr-202112.8213.2112.7013.1113.11-
21-Apr-202112.6612.7912.5212.6612.66-
20-Apr-202113.1113.1212.6612.7312.73-
19-Apr-202113.6313.7613.0213.0713.07-
16-Apr-202113.8714.2213.5213.5713.57-
15-Apr-202113.0313.9012.9913.8213.82100
14-Apr-202112.5312.6912.5212.5612.56-
13-Apr-202112.3312.7812.3312.5012.50-
12-Apr-202112.4612.6712.4312.4312.43-
09-Apr-202112.6812.7612.4412.4612.46250
08-Apr-202113.1913.2012.6812.8712.87-
07-Apr-202112.9213.4212.8212.9312.93-
06-Apr-202112.5613.1412.5612.8212.82-
01-Apr-202112.1312.8612.1312.4912.49170
31-Mar-202112.4012.5212.3612.4012.40-
30-Mar-202112.5212.7212.4212.4212.42-
29-Mar-202112.5812.7612.4412.5412.54-
26-Mar-202112.9612.9612.4012.5012.50-
25-Mar-202112.2213.1612.2212.9212.92-
24-Mar-202111.6211.9611.6211.8611.86-
23-Mar-202112.2812.3011.7611.8411.84-
22-Mar-202112.3412.6612.3412.3412.34-
19-Mar-202112.8212.8412.3012.3812.38-
18-Mar-202112.7612.9412.7212.8612.86-
17-Mar-202112.6212.8012.5812.7212.72-
16-Mar-202112.8412.8812.6412.6412.64-
15-Mar-202113.1213.4012.8012.8412.84143
12-Mar-202112.9213.0212.8213.0213.02-
11-Mar-202112.9813.2012.9212.9212.92-
10-Mar-202113.1413.1612.9012.9012.90-
09-Mar-202113.0013.2013.0013.1813.18-
08-Mar-202112.7613.1212.7413.0613.06200
05-Mar-202112.6612.8412.5412.6612.66-
04-Mar-202113.0013.0212.6812.7412.74-
03-Mar-202112.9413.2212.9213.0213.02-
02-Mar-202113.0013.0012.7612.8812.88-
01-Mar-202112.6012.9412.6012.9412.94-
26-Feb-202111.9212.2811.8012.2812.28-
25-Feb-202112.4412.4411.9812.0012.00-
24-Feb-202112.4612.4612.0412.0412.041,500
23-Feb-202112.1412.7212.1412.2812.28-
22-Feb-202112.0812.0811.9011.9811.98-
19-Feb-202111.6011.7811.5611.6811.6860
18-Feb-202111.8411.8411.5611.5611.56-
17-Feb-202111.7211.8411.7011.8211.82-
16-Feb-202111.8011.8811.6811.8011.80-
15-Feb-202111.9211.9211.6211.8011.80-
12-Feb-202111.8811.8811.7811.7811.78-
11-Feb-202111.6011.9611.5811.8611.86101
10-Feb-202111.7411.8011.5411.6211.62-
09-Feb-202112.2212.2211.6811.7011.70-
08-Feb-202112.0212.2611.9612.2212.22100
05-Feb-202111.9812.1811.9211.9411.94-
04-Feb-202112.1412.1611.9411.9411.94900
03-Feb-202111.8612.0411.8012.0212.02-
02-Feb-202111.3811.9211.3811.7211.72-
01-Feb-202111.3411.5811.3411.4411.44-
29-Jan-202111.2011.5211.2011.3011.30-
28-Jan-202110.8211.4410.7611.3611.36-
27-Jan-202111.2811.3011.0411.3011.30-
26-Jan-202111.5411.5611.2211.4611.46-
25-Jan-202112.0412.1611.4411.4811.4887
22-Jan-202112.1612.2811.9212.0412.04-
21-Jan-202111.6812.3611.6812.2412.24-
20-Jan-202111.3411.6811.3411.6411.64-
19-Jan-202111.2011.4011.2011.3211.32-
18-Jan-202111.0211.2011.0011.1011.10-
15-Jan-202111.6811.6810.9410.9410.94400
14-Jan-202111.1411.8411.1411.8011.801,100
13-Jan-202111.3611.4411.1611.1811.18-
12-Jan-202111.0811.4011.0811.3411.34-
11-Jan-202111.0411.1410.8011.0811.08-
08-Jan-202111.0611.3011.0611.0811.08800
07-Jan-202111.2411.5611.2411.2411.24-
06-Jan-202111.3011.3611.1411.2811.28-
05-Jan-202111.0611.3411.0411.3011.30-
04-Jan-202111.0811.2411.0411.0811.08-
30-Dec-202011.0611.2211.0611.2211.22-
29-Dec-202011.0611.2211.0211.0211.02-
28-Dec-202010.9411.0610.9411.0211.02-
23-Dec-202010.8010.9410.6410.9010.90-
22-Dec-202010.8011.0410.8010.9010.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...