India markets closed

SAF-HOLLAND SE INH EO 1 (SFQ.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
13.03-0.04 (-0.31%)
As of 1:36PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18-May-202113.3113.3112.9613.0313.03262
17-May-202113.5613.5612.9913.0713.07-
14-May-202113.3513.4313.0413.3213.32-
13-May-202113.7913.7913.2613.2813.28-
12-May-202113.9513.9813.7013.7813.78-
11-May-202114.3414.3913.9514.3914.39-
10-May-202114.2014.4014.2014.4014.40262
07-May-202114.2814.2813.8714.1414.14-
06-May-202114.2914.3014.1614.1914.19-
05-May-202114.1814.4214.1214.3414.34-
04-May-202113.9814.2913.9814.0314.03-
03-May-202113.8114.1413.6013.9713.97-
30-Apr-202113.6113.8913.4713.6513.65-
29-Apr-202113.2613.3313.1613.2013.20-
28-Apr-202113.3013.5013.2813.3313.33-
27-Apr-202113.4313.4513.2013.3013.30-
26-Apr-202113.3913.5313.2513.4413.44-
23-Apr-202113.2213.5813.1613.4913.49-
22-Apr-202112.8113.2612.8113.2213.22-
21-Apr-202112.7512.8212.5212.7812.78-
20-Apr-202113.4213.4212.6712.7712.77800
19-Apr-202113.8313.8313.0513.0613.06-
16-Apr-202113.9014.0513.5913.5913.59-
15-Apr-202113.1013.9813.1013.8813.88-
14-Apr-202112.5912.7112.5812.5812.58-
13-Apr-202112.4212.8012.4212.5712.57-
12-Apr-202112.5412.7412.4712.5112.51-
09-Apr-202112.7412.8012.5012.5012.50500
08-Apr-202113.2613.2612.7112.8412.84-
07-Apr-202112.9513.6412.9513.0013.00-
06-Apr-202112.6713.1212.6712.9112.91-
01-Apr-202112.2112.8612.2112.5712.57-
31-Mar-202112.4812.6212.3212.4212.42-
30-Mar-202112.6012.7012.4612.4612.46-
29-Mar-202112.4812.7612.4812.6012.60-
26-Mar-202112.9012.9612.4612.5212.52-
25-Mar-202112.5013.1612.3612.9412.94-
24-Mar-202111.7011.9811.7011.9211.92-
23-Mar-202112.3012.3011.8211.8211.82-
22-Mar-202112.4612.7012.3612.3812.38-
19-Mar-202112.9212.9212.3412.3412.34-
18-Mar-202112.8212.9412.8012.9412.94-
17-Mar-202112.6812.8412.5812.7612.76-
16-Mar-202112.8412.8812.6812.6812.68-
15-Mar-202113.1413.3812.8012.8812.88-
12-Mar-202112.9413.0612.8813.0413.04-
11-Mar-202113.1013.2213.0413.0413.04-
10-Mar-202113.2013.2013.0813.0813.08-
09-Mar-202113.1613.2213.0413.2213.22-
08-Mar-202112.8613.1212.8613.0013.00-
05-Mar-202112.6812.8412.6212.6612.66-
04-Mar-202113.0413.0412.7612.7612.76-
03-Mar-202112.9813.2612.9613.0413.04120
02-Mar-202113.0013.0012.7812.9212.92-
01-Mar-202112.8412.9612.7012.9612.96-
26-Feb-202112.1212.3011.8612.3012.30-
25-Feb-202112.7612.7612.0012.0012.00-
24-Feb-202112.4612.5812.0812.5812.58-
23-Feb-202112.5412.5412.1812.1812.18200
22-Feb-202111.8612.2411.8412.1812.18-
19-Feb-202111.5811.7811.5611.6811.68-
18-Feb-202111.8411.9011.5811.5811.58-
17-Feb-202111.7211.8411.7211.8411.84-
16-Feb-202111.8211.9211.7211.8211.82-
15-Feb-202111.8811.9211.6611.8011.80-
12-Feb-202111.9011.9011.8211.8211.82-
11-Feb-202111.7812.0011.6811.8611.86-
10-Feb-202111.8011.8611.5611.6611.66-
09-Feb-202112.2812.2811.7211.7411.74-
08-Feb-202112.0012.3412.0012.2812.28-
05-Feb-202112.0212.2011.9412.0412.04-
04-Feb-202112.1212.2011.9611.9611.96-
03-Feb-202111.8812.1011.8212.0612.06-
02-Feb-202111.4611.9411.4611.7411.74-
01-Feb-202111.6011.6011.4011.4611.46-
29-Jan-202111.2611.4811.2611.3611.36-
28-Jan-202110.9211.4610.7811.4611.46-
27-Jan-202111.3411.3411.0811.3211.32-
26-Jan-202111.5811.5811.2811.5011.50-
25-Jan-202112.0812.0811.4811.4811.48-
22-Jan-202112.1812.2011.9612.1412.14-
21-Jan-202111.7012.4011.7012.4012.40-
20-Jan-202111.4011.7211.4011.6611.66-
19-Jan-202111.2011.4411.2011.3411.34-
18-Jan-202110.9811.2210.9811.1211.12-
15-Jan-202111.7411.7411.0211.0211.02-
14-Jan-202111.1611.8411.1611.8411.84-
13-Jan-202111.5811.5811.1011.2011.20-
12-Jan-202111.1011.4011.1011.3611.36-
11-Jan-202111.1611.1610.8411.1611.16-
08-Jan-202111.2811.3011.0611.1411.14-
07-Jan-202111.2811.6211.2811.2811.28-
06-Jan-202111.3211.4411.2211.3011.30-
05-Jan-202111.0611.3611.0611.3011.30-
04-Jan-202111.3211.3211.0411.0611.0650
30-Dec-202011.1011.2411.1011.2211.22245
29-Dec-202011.0411.1811.0411.0411.04-
28-Dec-202011.0411.0811.0211.0611.06-
23-Dec-202010.8810.9810.7610.9010.90-
22-Dec-202010.8811.1010.8810.9210.92-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...