India markets close in 1 hour 40 minutes

Sugar #11 Mar 21 (SB=F)

NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
15.85-0.02 (-0.13%)
As of 12:59PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
24-Jan-2021------
22-Jan-202115.9916.0415.7315.8715.8756,998
21-Jan-202116.3016.3815.8116.0516.0556,998
20-Jan-202116.1016.5616.0216.2716.2750,379
19-Jan-202116.5016.7016.0616.1016.1055,683
17-Jan-2021------
15-Jan-202116.6716.7116.2716.4516.4573,484
14-Jan-202115.9516.7515.9516.6716.6773,484
13-Jan-202115.5515.9815.5115.8415.8445,426
12-Jan-202115.7515.9415.4415.4615.4644,578
11-Jan-202115.5515.7515.4015.6715.6760,803
10-Jan-2021------
08-Jan-202115.7015.8715.5415.6015.6043,315
07-Jan-202116.3316.3315.5515.6015.6063,171
06-Jan-202116.1216.3216.0216.2516.2554,111
05-Jan-202115.7516.1515.6416.1216.1269,658
04-Jan-202115.6516.1315.5515.7615.7689,030
03-Jan-2021------
31-Dec-202015.2815.5315.1615.4915.4943,017
30-Dec-202015.0715.4514.9815.2815.2843,017
29-Dec-202015.0315.0714.8515.0415.0428,854
28-Dec-202014.9315.1314.8314.9814.9821,611
27-Dec-2020------
24-Dec-2020------
23-Dec-202014.5914.9014.5614.8314.8350,732
22-Dec-202014.5514.6414.4014.5414.5424,319
21-Dec-202014.3614.6314.2814.5314.5333,771
20-Dec-2020------
18-Dec-202014.6814.7614.3914.4414.4436,633
17-Dec-202014.4914.7214.4514.6814.6836,633
16-Dec-202014.2814.5414.2414.4914.4940,351
15-Dec-202014.1514.3214.0914.2114.2137,497
14-Dec-202014.4314.4514.0914.1214.1251,744
13-Dec-2020------
11-Dec-202014.6614.7014.3814.4314.4347,666
10-Dec-202014.9215.0714.6014.6614.6640,630
09-Dec-202014.4514.9914.4114.9714.9763,150
08-Dec-202014.4614.5314.3414.3914.3926,516
07-Dec-202014.4014.6614.3014.4514.4535,682
06-Dec-2020------
04-Dec-202014.7514.7714.3914.4414.4437,185
03-Dec-202014.6214.8914.5814.7114.7137,185
02-Dec-202014.6314.7414.3314.6014.6054,769
01-Dec-202014.5514.8514.4014.5114.5165,514
30-Nov-202014.8214.9114.4114.5114.5156,056
29-Nov-2020------
27-Nov-2020------
25-Nov-202015.0615.1514.6614.7714.77-
24-Nov-202015.0815.1314.9215.0415.0433,930
23-Nov-202015.3015.4915.0815.1515.1531,163
22-Nov-2020------
20-Nov-202015.3115.4014.8715.2115.2153,154
19-Nov-202015.4515.5215.2215.2815.2832,738
18-Nov-202015.3215.5615.3115.4515.4532,857
17-Nov-202015.4615.6615.2215.3115.3148,208
16-Nov-202014.9615.5814.9615.4715.4764,744
15-Nov-2020------
13-Nov-202014.8615.0814.7914.9614.9668,150
12-Nov-202014.5115.0014.5014.9214.9268,150
11-Nov-202014.6614.6814.4214.4914.4947,175
10-Nov-202014.8814.9214.5314.6814.6850,302
09-Nov-202014.9715.0514.5814.8814.8858,556
08-Nov-2020------
06-Nov-202014.3815.0014.2714.9114.9142,195
05-Nov-202014.7014.8314.3814.4814.4842,195
04-Nov-202014.6514.8114.4214.6514.6540,379
03-Nov-202015.0015.2314.6614.7214.7271,764
02-Nov-202014.2415.0414.2314.9714.9765,224
31-Oct-2020------
29-Oct-202014.3614.4413.9414.3614.3663,512
28-Oct-202014.8114.8414.3414.4014.4063,512
27-Oct-202014.7114.9514.6214.8914.8956,936
26-Oct-202014.8315.0414.6814.8314.8355,067
25-Oct-202014.6614.8514.3714.7714.7748,030
24-Oct-2020------
22-Oct-202014.7814.8814.5914.7214.7239,798
21-Oct-202014.5014.9414.4714.7814.7858,019
20-Oct-202014.5314.5914.3014.5014.5045,120
19-Oct-202014.7014.7414.5114.5414.5443,812
18-Oct-202014.4714.7514.3614.7214.7248,759
17-Oct-2020------
15-Oct-202014.2114.4614.1514.4314.4335,371
14-Oct-202014.2214.4914.0214.1814.1864,609
13-Oct-202013.9614.2613.9314.2014.2040,088
12-Oct-202013.8614.1513.8514.0114.0150,102
11-Oct-202014.2814.5513.7813.8413.8481,220
10-Oct-2020------
08-Oct-202014.1514.3114.0314.2314.2344,949
07-Oct-202014.0914.2414.0814.1714.1744,949
06-Oct-202013.8314.1813.7714.1414.1475,667
05-Oct-202013.6113.9013.5613.8813.8856,877
04-Oct-202013.5513.7513.4913.6113.6141,567
03-Oct-2020------
01-Oct-202013.5213.6813.3113.5513.5549,777
30-Sep-202013.5113.7713.3613.5813.5863,588
29-Sep-202013.0013.1012.8313.0713.0746,571
28-Sep-202012.6213.0712.4912.9912.9915,825
27-Sep-202013.0513.1812.5712.5912.5923,985
26-Sep-2020------
24-Sep-202012.8313.0312.8313.0013.0035,013
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...