RNAM.NS - Reliance Nippon Life Asset Management Limited

NSE - NSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
23-Sep-2019257.70257.70246.10251.35251.3524,50,480
20-Sep-2019232.00254.70230.30253.70253.7068,43,262
19-Sep-2019234.00239.00226.60230.65230.6515,92,485
18-Sep-2019228.05236.70211.10233.50233.5051,26,997
17-Sep-2019251.00252.25221.45228.50228.5059,87,762
16-Sep-2019260.20261.90248.05248.85248.8517,62,664
13-Sep-2019262.00264.40260.10262.25262.2515,32,019
12-Sep-2019264.40267.40260.70261.90261.9082,05,430
11-Sep-2019276.00285.45273.35277.30277.3053,12,943
09-Sep-2019285.20289.00280.00286.10286.105,69,589
06-Sep-2019279.50286.00275.00282.85282.854,98,657
05-Sep-2019279.45284.30276.35277.85277.852,80,877
04-Sep-2019282.95288.55271.20276.55276.557,57,707
03-Sep-2019272.90287.80271.45283.00283.0010,93,747
30-Aug-2019271.90277.70268.30272.90272.905,62,233
29-Aug-2019276.90284.00267.15271.00271.006,65,321
28-Aug-2019257.50280.95257.00276.90276.9023,09,444
27-Aug-2019255.80258.80253.00257.00257.0017,02,241
26-Aug-2019249.90253.00243.75251.10251.105,35,794
23-Aug-2019240.00247.00235.55244.90244.901,33,724
22-Aug-2019231.00244.75231.00239.50239.503,09,115
21-Aug-2019250.10252.35231.60232.95232.953,73,134
20-Aug-2019251.95256.35249.85252.50252.501,59,826
19-Aug-2019257.50258.80253.60254.65254.654,74,085
16-Aug-2019243.90257.90241.00254.85254.856,20,546
14-Aug-2019249.70254.70240.00241.15241.151,62,703
13-Aug-2019232.00260.00232.00246.40246.4014,78,675
09-Aug-2019229.15234.80229.15231.65231.651,47,478
08-Aug-2019230.05232.50229.75230.65230.6578,088
07-Aug-2019231.00234.70228.45231.75231.751,58,097
06-Aug-2019228.40243.20227.40230.60230.604,21,969
05-Aug-2019225.00232.50224.10228.90228.906,22,737
02-Aug-2019226.05227.00221.00225.85225.852,15,441
01-Aug-2019227.30227.75227.00227.25227.2510,11,121
31-Jul-2019227.35227.65227.35227.40227.4017,25,561
30-Jul-2019227.40227.70227.35227.40227.4028,31,003
29-Jul-2019227.15227.70227.15227.40227.403,92,913
26-Jul-2019227.30227.60227.25227.35227.353,82,445
25-Jul-2019227.30227.70227.10227.25227.252,82,224
24-Jul-2019227.50227.85227.00227.15227.158,32,858
23-Jul-2019227.85227.85227.15227.50227.507,48,006
22-Jul-2019227.00227.70227.00227.60227.606,09,040
19-Jul-2019227.50227.90226.60227.10227.107,96,102
18-Jul-2019226.90227.45226.90227.05227.053,70,467
17-Jul-2019227.10227.75226.85227.05227.056,01,146
16-Jul-2019226.50227.40226.50227.05227.057,98,009
15-Jul-2019225.55227.30225.50226.95226.9512,54,512
12-Jul-2019225.25225.85224.75225.15225.152,61,129
11-Jul-2019224.60225.60224.10225.30225.3017,15,919
10-Jul-2019226.40226.40224.45224.70224.703,24,881
09-Jul-2019221.05226.00221.05225.50225.5012,45,790
08-Jul-2019221.05221.75219.75221.00221.0010,66,912
05-Jul-2019221.15221.80220.60221.05221.054,75,212
04-Jul-2019221.45221.90221.15221.30221.304,89,687
03-Jul-2019220.05221.65220.05221.20221.204,86,137
02-Jul-2019220.80221.00220.35220.55220.552,83,904
01-Jul-2019221.35221.40220.00220.80220.8012,92,796
28-Jun-2019221.90222.00220.80221.30221.3011,41,922
27-Jun-2019219.55221.90219.55221.35221.3516,27,319
26-Jun-2019220.00220.75219.50219.70219.706,27,758
25-Jun-2019219.85220.60219.70220.10220.1011,30,165
24-Jun-2019219.95220.50219.30219.45219.459,14,847
21-Jun-2019219.90220.00219.30219.55219.553,69,861
20-Jun-2019219.10220.20219.10219.65219.655,09,110
19-Jun-2019220.75220.90219.45219.55219.559,30,386
18-Jun-2019219.75220.90219.25220.60220.6010,42,853
17-Jun-2019219.75220.85218.80219.75219.7516,19,466
14-Jun-2019216.75220.55216.70220.20220.2042,63,601
13-Jun-2019215.90217.00215.25215.75215.7538,08,934
12-Jun-2019219.15219.95217.10217.65217.6510,19,193
11-Jun-2019215.15221.85215.15219.80219.8014,38,325
10-Jun-2019218.95219.85215.20215.65215.6525,36,822
07-Jun-2019220.10220.80219.05219.40219.4015,61,337
06-Jun-2019219.05220.25218.10218.30218.309,54,061
04-Jun-2019220.90221.00219.35219.65219.654,26,264
03-Jun-2019220.45222.40220.30220.45220.4511,07,052
31-May-2019221.55222.90220.15220.30220.309,11,553
30-May-2019222.00222.70221.15221.70221.7010,19,035
29-May-2019222.90223.90221.10221.70221.7011,98,642
28-May-2019222.90223.90221.20222.75222.7515,04,949
27-May-2019222.00223.80221.60222.85222.8530,15,243
24-May-2019228.00231.90224.50227.60227.6053,26,401
23-May-2019223.00239.50217.30234.50234.5060,91,647
22-May-2019209.10221.40209.00218.15218.1523,06,779
21-May-2019204.90208.00204.85206.95206.9511,40,725
20-May-2019208.00209.00202.15205.55205.556,08,232
17-May-2019209.70212.00198.00202.00202.0011,85,179
16-May-2019193.00202.80191.80199.40199.405,61,989
15-May-2019194.50196.90191.90193.90193.902,92,173
14-May-2019187.30194.00187.30192.55192.552,61,050
13-May-2019192.90195.00188.10188.70188.702,33,986
10-May-2019190.00193.45187.50191.70191.703,09,878
09-May-2019192.10192.95188.00189.90189.903,12,161
09-May-20193 Dividend
08-May-2019189.00195.80185.55193.30190.303,46,530
07-May-2019194.85195.80186.60190.00187.053,20,328
06-May-2019193.70196.90191.00193.35190.352,50,219
03-May-2019194.00199.80190.50193.05190.054,35,135
02-May-2019198.00203.00190.00192.45189.466,52,028
30-Apr-2019202.35204.40187.05197.90194.837,75,607
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...