RNAM.NS - Reliance Nippon Life Asset Management Limited

NSE - NSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
24-Sep-2018184.00184.00171.35175.60175.6063,073
21-Sep-2018190.40191.00161.60182.95182.957,57,763
19-Sep-2018203.60203.60185.05188.95188.9520,67,561
18-Sep-2018219.95223.75211.75213.65213.652,38,343
17-Sep-2018225.50225.50216.60219.20219.201,67,848
14-Sep-2018223.30225.00220.10223.55223.553,33,248
12-Sep-2018220.10227.40215.45222.25222.2599,156
12-Sep-20181 Dividend
11-Sep-2018221.95223.45219.00219.70218.7044,751
10-Sep-2018226.70227.55219.80220.60219.601,24,906
07-Sep-2018227.75230.00223.50228.05227.011,07,100
06-Sep-2018226.80229.30225.00226.60225.5748,589
05-Sep-2018228.00229.65221.00225.40224.3776,789
04-Sep-2018234.50234.85227.70228.20227.1684,355
03-Sep-2018235.75237.80231.65232.95231.8962,374
31-Aug-2018236.35238.95235.00235.75234.6896,046
30-Aug-2018234.55246.70233.85234.75233.684,50,618
29-Aug-2018235.00238.00232.85234.25233.181,84,221
28-Aug-2018236.10240.95233.20235.40234.331,15,512
27-Aug-2018238.00240.05235.50237.10236.0276,213
24-Aug-2018239.85244.90235.35236.10235.031,54,022
23-Aug-2018240.00241.35236.65237.60236.5271,410
21-Aug-2018236.20243.80236.20239.60238.511,90,568
20-Aug-2018235.85240.85234.10236.20235.1295,784
17-Aug-2018239.60240.75229.55234.00232.9361,393
16-Aug-2018230.45239.00229.00236.90235.822,28,920
14-Aug-2018228.15234.50228.15230.45229.401,32,297
13-Aug-2018237.15237.15225.50228.05227.011,36,752
10-Aug-2018243.70244.70236.75237.80236.721,14,164
09-Aug-2018246.50247.95242.00243.50242.3978,962
08-Aug-2018247.00250.95241.05244.60243.492,08,964
07-Aug-2018258.20259.65244.50245.60244.485,77,566
06-Aug-2018275.85278.85256.00258.10256.9313,79,636
03-Aug-2018256.15272.00255.75268.60267.386,52,291
02-Aug-2018248.15261.00247.00254.25253.091,37,324
01-Aug-2018250.50255.00249.70250.60249.4684,870
31-Jul-2018252.00256.40242.00252.85251.702,09,898
30-Jul-2018254.95263.40251.05252.65251.502,10,802
27-Jul-2018238.55270.90236.40252.90251.759,85,141
26-Jul-2018234.50242.85232.30238.55237.461,35,984
25-Jul-2018234.00239.80233.70235.75234.681,29,533
24-Jul-2018218.90231.80218.55229.75228.702,04,775
23-Jul-2018219.95223.95217.00218.00217.011,33,258
20-Jul-2018223.20223.20216.00217.80216.8172,340
19-Jul-2018223.10224.35218.50222.65221.641,12,965
18-Jul-2018222.90228.70219.05219.95218.9587,423
17-Jul-2018222.90225.95219.35221.20220.1943,421
16-Jul-2018226.00229.90218.50221.10220.0977,913
13-Jul-2018227.00230.35222.05223.10222.0827,935
12-Jul-2018229.90233.20226.00227.30226.2747,522
11-Jul-2018235.20235.20227.30229.90228.8532,726
10-Jul-2018235.00238.80232.00234.15233.0843,987
09-Jul-2018235.25239.90233.45235.05233.9868,762
06-Jul-2018232.80238.00230.80236.80235.7254,975
05-Jul-2018229.90234.00225.35232.20231.142,34,013
04-Jul-2018234.70235.95226.20228.05227.0179,175
03-Jul-2018230.00237.50223.10234.95233.8855,807
02-Jul-2018232.30234.30222.50226.00224.9783,308
29-Jun-2018219.90231.90219.00229.30228.2686,755
28-Jun-2018221.05228.70217.70219.80218.8057,540
27-Jun-2018218.00221.75218.00221.00219.9976,418
26-Jun-2018217.50218.80215.05218.00217.0131,216
25-Jun-2018213.10218.10213.05217.25216.2642,031
22-Jun-2018218.05219.40214.25215.30214.321,04,377
21-Jun-2018217.00219.85213.70218.00217.0173,551
20-Jun-2018215.00224.80214.25218.65217.6582,545
19-Jun-2018215.90218.35212.50216.00215.0242,108
18-Jun-2018215.25216.90212.50215.20214.221,02,841
15-Jun-2018217.30220.90214.00215.30214.321,95,378
14-Jun-2018218.50222.00215.35217.20216.212,68,819
13-Jun-2018220.00227.30215.20217.20216.215,75,560
12-Jun-2018221.00222.90218.20220.75219.7550,019
11-Jun-2018219.00221.95217.10220.35219.3568,387
08-Jun-2018218.00218.00215.20215.95214.974,36,747
07-Jun-2018219.00220.00216.20218.15217.1657,330
06-Jun-2018218.80222.25216.50218.95217.9553,330
05-Jun-2018215.00219.80211.00217.25216.2667,209
04-Jun-2018210.00214.50208.00212.25211.283,39,995
01-Jun-2018224.00224.00205.35208.30207.353,16,303
31-May-2018223.90227.00223.00224.10223.081,01,288
30-May-2018220.90224.00219.50221.40220.3982,741
29-May-2018225.00228.00220.00220.80219.7996,098
28-May-2018223.70228.10221.10226.00224.9789,922
25-May-2018225.00225.25220.10220.70219.701,56,500
24-May-2018231.70231.70224.00224.40223.3876,363
23-May-2018230.00232.40226.05227.45226.411,36,904
22-May-2018236.00236.90225.00230.50229.454,50,353
21-May-2018240.50240.55234.60235.90234.8357,928
18-May-2018239.95247.55234.30240.10239.0111,32,290
17-May-2018244.00246.90235.50237.00235.923,06,873
16-May-2018247.70248.00230.00242.85241.748,00,907
15-May-2018245.10250.45244.50247.65246.524,02,500
14-May-2018244.90248.00238.00246.95245.8362,797
11-May-2018245.50252.10242.05244.65243.542,22,450
10-May-2018246.50247.75244.00245.20244.0824,241
09-May-2018246.90251.60245.10245.95244.8352,278
08-May-2018248.90249.70243.05247.55246.4227,079
07-May-2018241.90260.00241.90247.85246.721,11,644
04-May-2018245.90251.50237.05241.40240.303,35,039
03-May-2018249.00250.50245.50245.85244.7365,630
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...