RNAM.NS - Reliance Nippon Life Asset Management Limited

NSE - NSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
19-Jul-2019227.50227.90226.60227.10227.107,96,102
18-Jul-2019226.90227.45226.90227.05227.053,70,467
17-Jul-2019227.10227.75226.85227.05227.056,01,146
16-Jul-2019226.50227.40226.50227.05227.057,98,009
15-Jul-2019225.55227.30225.50226.95226.9512,54,512
12-Jul-2019225.25225.85224.75225.15225.152,61,129
11-Jul-2019224.60225.60224.10225.30225.3017,15,919
10-Jul-2019226.40226.40224.45224.70224.703,24,881
09-Jul-2019221.05226.00221.05225.50225.5012,45,790
08-Jul-2019221.05221.75219.75221.00221.0010,66,912
05-Jul-2019221.15221.80220.60221.05221.054,75,212
04-Jul-2019221.45221.90221.15221.30221.304,89,687
03-Jul-2019220.05221.65220.05221.20221.204,86,137
02-Jul-2019220.80221.00220.35220.55220.552,83,904
01-Jul-2019221.35221.40220.00220.80220.8012,92,796
28-Jun-2019221.90222.00220.80221.30221.3011,41,922
27-Jun-2019219.55221.90219.55221.35221.3516,27,319
26-Jun-2019220.00220.75219.50219.70219.706,27,758
25-Jun-2019219.85220.60219.70220.10220.1011,30,165
24-Jun-2019219.95220.50219.30219.45219.459,14,847
21-Jun-2019219.90220.00219.30219.55219.553,69,861
20-Jun-2019219.10220.20219.10219.65219.655,09,110
19-Jun-2019220.75220.90219.45219.55219.559,30,386
18-Jun-2019219.75220.90219.25220.60220.6010,42,853
17-Jun-2019219.75220.85218.80219.75219.7516,19,466
14-Jun-2019216.75220.55216.70220.20220.2042,63,601
13-Jun-2019215.90217.00215.25215.75215.7538,08,934
12-Jun-2019219.15219.95217.10217.65217.6510,19,193
11-Jun-2019215.15221.85215.15219.80219.8014,38,325
10-Jun-2019218.95219.85215.20215.65215.6525,36,822
07-Jun-2019220.10220.80219.05219.40219.4015,61,337
06-Jun-2019219.05220.25218.10218.30218.309,54,061
04-Jun-2019220.90221.00219.35219.65219.654,26,264
03-Jun-2019220.45222.40220.30220.45220.4511,07,052
31-May-2019221.55222.90220.15220.30220.309,11,553
30-May-2019222.00222.70221.15221.70221.7010,19,035
29-May-2019222.90223.90221.10221.70221.7011,98,642
28-May-2019222.90223.90221.20222.75222.7515,04,949
27-May-2019222.00223.80221.60222.85222.8530,15,243
24-May-2019228.00231.90224.50227.60227.6053,26,401
23-May-2019223.00239.50217.30234.50234.5060,91,647
22-May-2019209.10221.40209.00218.15218.1523,06,779
21-May-2019204.90208.00204.85206.95206.9511,40,725
20-May-2019208.00209.00202.15205.55205.556,08,232
17-May-2019209.70212.00198.00202.00202.0011,85,179
16-May-2019193.00202.80191.80199.40199.405,61,989
15-May-2019194.50196.90191.90193.90193.902,92,173
14-May-2019187.30194.00187.30192.55192.552,61,050
13-May-2019192.90195.00188.10188.70188.702,33,986
10-May-2019190.00193.45187.50191.70191.703,09,878
09-May-2019192.10192.95188.00189.90189.903,12,161
09-May-20193 Dividend
08-May-2019189.00195.80185.55193.30190.303,46,530
07-May-2019194.85195.80186.60190.00187.053,20,328
06-May-2019193.70196.90191.00193.35190.352,50,219
03-May-2019194.00199.80190.50193.05190.054,35,135
02-May-2019198.00203.00190.00192.45189.466,52,028
30-Apr-2019202.35204.40187.05197.90194.837,75,607
26-Apr-2019203.40208.00199.00202.50199.363,81,426
25-Apr-2019210.00215.00201.00203.80200.6413,32,175
24-Apr-2019190.90211.80190.90208.40205.1737,86,995
23-Apr-2019188.00192.00184.00188.30185.389,26,884
22-Apr-2019191.00192.00182.60184.70181.8313,94,159
18-Apr-2019199.95202.40187.00190.80187.844,63,556
16-Apr-2019198.70202.25197.55198.65195.572,85,250
15-Apr-2019194.65199.00193.50196.70193.651,90,634
12-Apr-2019196.05197.90194.00194.60191.581,30,240
11-Apr-2019197.00198.95195.40195.85192.811,25,630
10-Apr-2019198.00202.70196.10197.45194.394,92,737
09-Apr-2019201.00201.05193.10198.15195.072,94,816
08-Apr-2019198.45202.40197.25199.65196.557,38,198
05-Apr-2019197.00203.15194.25196.90193.849,18,956
04-Apr-2019196.90198.00192.50196.85193.792,41,821
03-Apr-2019200.10202.00195.05195.60192.562,47,510
02-Apr-2019202.15206.25198.10199.65196.553,51,519
01-Apr-2019211.45213.70201.50202.55199.415,17,638
28-Mar-2019197.90205.00197.90203.00199.857,57,151
27-Mar-2019192.30207.25191.00197.70194.6316,43,231
26-Mar-2019189.60196.60187.35188.75185.826,88,329
25-Mar-2019189.10192.35185.10189.45186.512,83,673
22-Mar-2019193.20196.95185.80189.20186.263,20,418
20-Mar-2019191.10196.60189.80195.05192.0214,50,866
19-Mar-2019198.40199.95191.20192.00189.024,15,733
18-Mar-2019195.10197.90191.60193.25190.251,90,735
15-Mar-2019189.00197.70188.00195.20192.174,86,042
14-Mar-2019203.80203.80188.30191.25188.284,42,083
13-Mar-2019202.00206.70201.00201.70198.572,84,252
12-Mar-2019204.00209.40199.00200.95197.836,55,214
11-Mar-2019203.00209.40200.10202.20199.066,95,690
08-Mar-2019196.55222.80196.55203.55200.3963,85,362
07-Mar-2019184.90200.75182.75194.25191.2412,56,835
06-Mar-2019190.30193.25178.20183.90181.057,74,150
05-Mar-2019187.90193.00183.60188.95186.022,69,277
01-Mar-2019183.10193.95182.20186.55183.658,50,298
28-Feb-2019183.00185.55180.00182.20179.371,99,050
27-Feb-2019196.00199.15181.00181.80178.986,34,106
26-Feb-2019196.00200.55192.50195.20192.174,61,116
25-Feb-2019199.85206.80196.20201.90198.7710,91,965
22-Feb-2019193.75211.90191.55200.55197.4442,84,132
21-Feb-2019155.50185.20151.05185.20182.3329,83,605
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...