RNAM.NS - Reliance Nippon Life Asset Management Limited

NSE - NSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
24-Jan-2020348.50362.40348.50359.60359.6028,84,049
23-Jan-2020347.70353.45341.40346.85346.8515,72,086
22-Jan-2020341.00349.70341.00346.35346.3512,02,368
21-Jan-2020340.05343.95337.85338.85338.856,30,169
20-Jan-2020348.00349.80339.00339.95339.957,56,781
17-Jan-2020349.50353.25345.20346.00346.008,60,015
16-Jan-2020352.00353.75347.50348.50348.506,78,802
15-Jan-2020352.95357.70348.80351.20351.2013,89,041
14-Jan-2020343.85354.35341.40352.40352.4020,89,390
13-Jan-2020344.00345.00341.10343.40343.405,23,153
10-Jan-2020344.80347.75339.30342.55342.559,52,468
09-Jan-2020338.00345.40335.45342.80342.8017,04,476
08-Jan-2020335.20341.85330.50331.40331.4015,80,839
07-Jan-2020344.10348.30339.25341.65341.659,62,611
06-Jan-2020350.95351.85338.00339.00339.0014,84,770
03-Jan-2020353.95364.00351.35354.35354.3521,64,109
02-Jan-2020355.90357.40352.50353.70353.706,99,083
01-Jan-2020355.70359.50341.00354.75354.7514,04,995
31-Dec-2019361.40362.70352.00354.50354.5016,28,756
30-Dec-2019363.70366.90360.30363.10363.1017,32,544
27-Dec-2019351.90369.35348.40362.30362.3071,97,602
26-Dec-2019342.20350.75340.25348.25348.2513,11,687
24-Dec-2019347.50347.50340.80341.75341.757,67,240
23-Dec-2019346.60352.00342.10346.70346.7013,89,013
20-Dec-2019338.80348.90337.25346.70346.7020,02,849
19-Dec-2019336.00342.80332.35337.85337.858,80,024
18-Dec-2019345.00345.75333.10336.70336.7010,53,333
17-Dec-2019344.00346.80340.00343.40343.408,17,093
16-Dec-2019347.10348.65341.30342.60342.606,86,938
13-Dec-2019350.90352.75342.00347.75347.7511,80,748
12-Dec-2019346.95350.00342.30348.85348.8512,07,649
11-Dec-2019330.95346.50328.40343.80343.8017,23,622
10-Dec-2019339.00341.95325.00329.45329.4517,84,817
09-Dec-2019342.05349.70336.05338.60338.6013,02,250
06-Dec-2019351.65354.50338.15340.65340.6512,35,384
05-Dec-2019349.00358.90347.50349.80349.8015,51,519
04-Dec-2019354.00354.75345.50349.15349.1514,23,674
03-Dec-2019353.15364.50353.00354.90354.9018,40,768
02-Dec-2019360.00360.00348.40352.25352.2512,19,296
29-Nov-2019368.00368.00357.00360.10360.1014,18,101
28-Nov-2019372.00372.75365.00367.70367.7013,73,786
27-Nov-2019374.10377.00363.10370.70370.7016,46,425
26-Nov-2019373.50379.85368.00371.60371.6018,29,020
25-Nov-2019378.50379.50370.05372.05372.0517,15,306
22-Nov-2019383.40386.40376.00377.60377.6035,18,005
21-Nov-2019362.00385.70360.05380.75380.7568,86,606
20-Nov-2019369.00371.80359.25361.55361.5527,60,461
19-Nov-2019350.55376.35350.00365.00365.0060,86,883
18-Nov-2019359.45359.45347.65351.55351.5515,89,657
15-Nov-2019360.00369.00354.05357.80357.8032,61,017
14-Nov-2019368.00378.00353.10358.25358.2567,91,834
13-Nov-2019327.00364.40327.00361.20361.201,00,60,164
11-Nov-2019321.00333.50320.50325.25325.2526,51,988
08-Nov-2019336.50338.90316.25318.95318.9530,38,431
07-Nov-2019337.00347.00331.10335.35335.3520,97,054
06-Nov-2019334.00339.50331.45334.85334.8515,90,398
05-Nov-2019347.75357.00330.20332.20332.2031,03,732
04-Nov-2019356.50365.00343.10345.70345.7022,60,903
01-Nov-2019361.00367.00351.75355.90355.9018,68,967
31-Oct-2019362.00373.00357.00362.15362.1548,56,049
30-Oct-2019324.00359.40322.50353.80353.8061,69,884
29-Oct-2019333.00336.20320.00322.95322.9529,99,367
27-Oct-2019------
25-Oct-2019321.00333.30307.55316.10316.1039,25,301
24-Oct-2019342.00355.00304.00319.15319.1581,10,406
23-Oct-2019312.30343.70306.30339.85339.8566,64,487
22-Oct-2019291.00319.10290.75308.90308.9061,97,079
18-Oct-2019272.70293.00272.00288.60288.6029,98,023
17-Oct-2019260.90275.00260.85271.30271.3017,36,271
16-Oct-2019262.40264.70259.60260.75260.756,04,495
15-Oct-2019267.75269.75259.55261.65261.659,18,117
14-Oct-2019268.95273.90266.15267.25267.257,21,284
11-Oct-2019264.50273.45262.05267.70267.708,38,727
10-Oct-2019272.25273.35262.80264.05264.0510,00,879
09-Oct-2019279.60281.70270.05273.10273.1011,43,786
07-Oct-2019274.45284.90271.00277.45277.4532,39,997
04-Oct-2019276.40278.40269.10271.00271.0019,38,385
03-Oct-2019268.00274.75266.45273.00273.0029,46,035
01-Oct-2019260.90269.90256.15265.70265.7020,89,958
30-Sep-2019272.80274.70252.50260.35260.3531,77,220
27-Sep-2019266.75268.90264.05265.80265.8014,26,527
26-Sep-2019263.75268.80262.00266.25266.2526,09,462
25-Sep-2019261.30267.50257.30263.15263.1522,48,526
24-Sep-2019253.00262.70250.00261.25261.2526,86,249
23-Sep-2019257.70257.70246.10251.35251.3524,50,527
20-Sep-2019232.00254.70230.30253.70253.7068,43,262
19-Sep-2019234.00239.00226.60230.65230.6515,92,485
18-Sep-2019228.05236.70211.10233.50233.5051,26,997
17-Sep-2019251.00252.25221.45228.50228.5059,87,762
16-Sep-2019260.20261.90248.05248.85248.8517,62,664
13-Sep-2019262.00264.40260.10262.25262.2515,32,019
12-Sep-2019264.40267.40260.70261.90261.9082,05,430
11-Sep-2019276.00285.45273.35277.30277.3053,12,943
09-Sep-2019285.20289.00280.00286.10286.105,69,589
06-Sep-2019279.50286.00275.00282.85282.854,98,657
05-Sep-2019279.45284.30276.35277.85277.852,80,877
04-Sep-2019282.95288.55271.20276.55276.557,57,707
03-Sep-2019272.90287.80271.45283.00283.0010,93,747
30-Aug-2019271.90277.70268.30272.90272.905,62,233
29-Aug-2019276.90284.00267.15271.00271.006,65,321
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...