India markets open in 7 hours 23 minutes

PetroChina Company Limited (PTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.90-0.40 (-1.24%)
As of 3:21PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR201218C000200002020-11-09 11:32AM EST20.0012.1311.1013.500.00-10170.51%
PTR201218C000250002020-10-02 1:03PM EST25.006.002.354.800.00-230.00%
PTR201218C000300002020-12-03 10:59AM EST30.002.402.152.40+0.25+11.63%1498647.27%
PTR201218C000350002020-12-03 10:51AM EST35.000.100.050.15-0.05-33.33%590537.31%
PTR201218C000400002020-11-27 9:30AM EST40.000.080.000.750.00-19489.94%
PTR201218C000450002020-08-05 8:54AM EST45.000.500.001.600.00-51149.02%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR201218P000175002020-07-27 8:30AM EST17.500.100.000.050.00-3536126.56%
PTR201218P000200002020-11-30 10:04AM EST20.000.10-0.050.00--51111.72%
PTR201218P000225002020-11-30 9:30AM EST22.500.05-0.750.00--49165.04%
PTR201218P000250002020-11-30 1:18PM EST25.000.120.000.400.00-3213385.35%
PTR201218P000300002020-12-02 11:22AM EST30.000.300.300.400.00-396142.48%
PTR201218P000350002020-10-16 2:59PM EST35.006.803.103.500.00-114252.05%
PTR201218P000400002020-05-20 10:29AM EST40.007.400.000.000.00--00.00%
PTR201218P000500002020-05-20 10:30AM EST50.0016.200.000.000.00--00.00%