India Markets closed

PetroChina Company Limited (PTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.30+1.33 (+3.80%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200821C000300002020-07-31 2:00PM EDT30.004.474.206.700.00-123180.86%
PTR200821C000350002020-08-03 12:26PM EDT35.001.150.202.950.00-120973.05%
PTR200821C000400002020-08-03 9:54AM EDT40.000.250.050.300.00-21,89044.53%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200821P000225002020-06-30 9:30AM EDT22.500.230.000.000.00--2050.00%
PTR200821P000300002020-07-14 1:17PM EDT30.000.410.000.250.00-23459.18%
PTR200821P000400002020-07-24 3:33PM EDT40.003.903.604.400.00-1040462.11%