India Markets closed
BSE SENSEX
37,663.33-24.58(-0.07%)Nifty 50
11,101.65+6.40(+0.06%)Nasdaq
10,982.97+41.80(+0.38%)
PetroChina Company Limited (PTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.30+1.33 (+3.80%)
As of 10:05AM EDT. Market open.
Callsfor21 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTR200821C00030000 | 2020-07-31 2:00PM EDT | 30.00 | 4.47 | 4.20 | 6.70 | 0.00 | - | 12 | 31 | 80.86% |
| PTR200821C00035000 | 2020-08-03 12:26PM EDT | 35.00 | 1.15 | 0.20 | 2.95 | 0.00 | - | 1 | 209 | 73.05% |
| PTR200821C00040000 | 2020-08-03 9:54AM EDT | 40.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 1,890 | 44.53% |
Putsfor21 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTR200821P00022500 | 2020-06-30 9:30AM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| PTR200821P00030000 | 2020-07-14 1:17PM EDT | 30.00 | 0.41 | 0.00 | 0.25 | 0.00 | - | 2 | 34 | 59.18% |
| PTR200821P00040000 | 2020-07-24 3:33PM EDT | 40.00 | 3.90 | 3.60 | 4.40 | 0.00 | - | 10 | 404 | 62.11% |
© 2020 Verizon Media. All rights reserved.
