India markets closed

PetroChina Company Limited (PTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.76-0.60 (-1.65%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR210319C000225002020-10-19 3:38PM EST22.507.1010.0010.900.00--00.00%
PTR210319C000250002021-01-13 12:53PM EST25.008.402.0511.700.00-11160.35%
PTR210319C000300002021-02-22 3:50PM EST30.006.800.000.000.00-71,2160.00%
PTR210319C000350002021-02-26 9:49AM EST35.002.100.000.000.00-702,4220.00%
PTR210319C000400002021-02-26 9:30AM EST40.000.550.000.000.00-191312.50%
PTR210319C000450002021-02-25 10:55AM EST45.000.100.000.000.00-27625.00%
PTR210319C000500002021-02-25 10:14AM EST50.000.100.000.000.00-41725.00%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR210319P000150002021-01-25 9:30AM EST15.000.050.001.600.00-44306.64%
PTR210319P000175002021-01-25 9:30AM EST17.500.050.000.100.00-45147.66%
PTR210319P000225002021-01-29 2:09PM EST22.500.200.000.200.00-2026112.11%
PTR210319P000250002021-02-16 10:47AM EST25.000.100.000.000.00-47650.00%
PTR210319P000300002021-02-26 3:50PM EST30.000.230.000.000.00-1069925.00%
PTR210319P000350002021-02-26 3:50PM EST35.001.130.000.000.00-201433.13%
PTR210319P000400002021-02-24 9:52AM EST40.003.800.000.000.00--10.00%
PTR210319P000450002021-02-09 11:43AM EST45.0012.700.000.000.00-110.00%