India markets open in 7 hours 23 minutes
BSE SENSEX
44,632.65+14.61(+0.03%)Nifty 50
13,133.90+20.15(+0.15%)Dow
30,107.13+223.34(+0.75%)
PetroChina Company Limited (PTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.90-0.40 (-1.24%)
As of 3:21PM EST. Market open.
Callsfor18 December 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTR201218C00020000 | 2020-11-09 11:32AM EST | 20.00 | 12.13 | 11.10 | 13.50 | 0.00 | - | 1 | 0 | 170.51% |
| PTR201218C00025000 | 2020-10-02 1:03PM EST | 25.00 | 6.00 | 2.35 | 4.80 | 0.00 | - | 2 | 3 | 0.00% |
| PTR201218C00030000 | 2020-12-03 10:59AM EST | 30.00 | 2.40 | 2.15 | 2.40 | +0.25 | +11.63% | 14 | 986 | 47.27% |
| PTR201218C00035000 | 2020-12-03 10:51AM EST | 35.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 905 | 37.31% |
| PTR201218C00040000 | 2020-11-27 9:30AM EST | 40.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 94 | 89.94% |
| PTR201218C00045000 | 2020-08-05 8:54AM EST | 45.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 5 | 1 | 149.02% |
Putsfor18 December 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTR201218P00017500 | 2020-07-27 8:30AM EST | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 35 | 36 | 126.56% |
| PTR201218P00020000 | 2020-11-30 10:04AM EST | 20.00 | 0.10 | - | 0.05 | 0.00 | - | - | 51 | 111.72% |
| PTR201218P00022500 | 2020-11-30 9:30AM EST | 22.50 | 0.05 | - | 0.75 | 0.00 | - | - | 49 | 165.04% |
| PTR201218P00025000 | 2020-11-30 1:18PM EST | 25.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 32 | 133 | 85.35% |
| PTR201218P00030000 | 2020-12-02 11:22AM EST | 30.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 961 | 42.48% |
| PTR201218P00035000 | 2020-10-16 2:59PM EST | 35.00 | 6.80 | 3.10 | 3.50 | 0.00 | - | 1 | 142 | 52.05% |
| PTR201218P00040000 | 2020-05-20 10:29AM EST | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTR201218P00050000 | 2020-05-20 10:30AM EST | 50.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
