India markets closed
BSE SENSEX
49,849.84+749.85(+1.53%)Nifty 50
14,761.55+232.40(+1.60%)Dow
30,932.37-469.63(-1.50%)
PetroChina Company Limited (PTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.76-0.60 (-1.65%)
At close: 4:00PM EST
Callsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTR210319C00022500 | 2020-10-19 3:38PM EST | 22.50 | 7.10 | 10.00 | 10.90 | 0.00 | - | - | 0 | 0.00% |
| PTR210319C00025000 | 2021-01-13 12:53PM EST | 25.00 | 8.40 | 2.05 | 11.70 | 0.00 | - | 1 | 1 | 160.35% |
| PTR210319C00030000 | 2021-02-22 3:50PM EST | 30.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1,216 | 0.00% |
| PTR210319C00035000 | 2021-02-26 9:49AM EST | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 70 | 2,422 | 0.00% |
| PTR210319C00040000 | 2021-02-26 9:30AM EST | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 913 | 12.50% |
| PTR210319C00045000 | 2021-02-25 10:55AM EST | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| PTR210319C00050000 | 2021-02-25 10:14AM EST | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
Putsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTR210319P00015000 | 2021-01-25 9:30AM EST | 15.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 4 | 4 | 306.64% |
| PTR210319P00017500 | 2021-01-25 9:30AM EST | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 147.66% |
| PTR210319P00022500 | 2021-01-29 2:09PM EST | 22.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 26 | 112.11% |
| PTR210319P00025000 | 2021-02-16 10:47AM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 50.00% |
| PTR210319P00030000 | 2021-02-26 3:50PM EST | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 699 | 25.00% |
| PTR210319P00035000 | 2021-02-26 3:50PM EST | 35.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 143 | 3.13% |
| PTR210319P00040000 | 2021-02-24 9:52AM EST | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PTR210319P00045000 | 2021-02-09 11:43AM EST | 45.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
