India markets close in 3 hours 26 minutes

PetroChina Company Limited (PTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.35-0.41 (-1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR201016C000300002020-09-29 10:04AM EDT30.000.750.000.000.00-5303.13%
PTR201016C000350002020-09-24 3:56PM EDT35.000.120.000.000.00-2025.00%
PTR201016C000400002020-08-24 9:31AM EDT40.000.300.000.000.00-1025.00%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR201016P000300002020-09-28 2:30PM EDT30.001.000.000.000.00-900.00%
PTR201016P000350002020-09-25 3:35PM EDT35.005.200.000.000.00-200.00%
PTR201016P000450002020-09-21 12:06AM EDT45.0012.600.000.000.00--00.00%
PTR201016P000500002020-09-21 12:06AM EDT50.0018.100.000.000.00--00.00%