India Markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.10-1.81 (-6.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD201120C000050002020-07-06 11:39AM EDT5.0025.0027.6028.300.00--00.00%
PD201120C000150002020-09-22 11:03AM EDT15.0012.0010.7012.300.00-24163.28%
PD201120C000175002020-09-21 1:22PM EDT17.508.909.409.900.00-1596.88%
PD201120C000200002020-09-29 9:55AM EDT20.007.507.207.600.00-1105105.27%
PD201120C000225002020-09-24 10:36AM EDT22.503.915.105.500.00-455100.10%
PD201120C000250002020-09-30 11:39AM EDT25.003.733.503.80-0.17-4.36%21,891101.37%
PD201120C000300002020-09-30 3:40PM EDT30.001.451.351.50-0.25-14.71%71,46698.73%
PD201120C000350002020-09-30 9:54AM EDT35.000.520.450.60-0.10-16.13%6726101.56%
PD201120C000400002020-09-29 12:14PM EDT40.000.250.100.30-0.02-7.41%106611105.66%
PD201120C000450002020-09-30 2:17PM EDT45.000.160.100.25+0.03+23.08%71,089125.59%
PD201120C000500002020-09-08 11:03AM EDT50.000.500.050.250.00-111141.02%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD201120P000050002020-09-21 10:49AM EDT5.000.040.000.100.00--1337.50%
PD201120P000100002020-07-09 5:06PM EDT10.001.200.000.000.00--050.00%
PD201120P000125002020-09-16 1:07PM EDT12.500.100.000.150.00-1500171.88%
PD201120P000150002020-09-23 1:30PM EDT15.000.100.000.100.00-1526126.56%
PD201120P000175002020-09-30 11:00AM EDT17.500.100.000.250.00-3462114.45%
PD201120P000200002020-09-30 2:17PM EDT20.000.340.200.35-0.06-15.00%4294102.73%
PD201120P000225002020-09-30 2:51PM EDT22.500.750.600.85-0.10-11.76%46394101.56%
PD201120P000250002020-09-28 1:01PM EDT25.001.501.401.65-0.25-14.29%1500100.29%
PD201120P000300002020-09-29 11:33AM EDT30.004.404.104.400.00-228895.61%
PD201120P000350002020-09-18 10:31AM EDT35.0011.228.208.500.00-21596.78%
PD201120P000450002020-09-02 9:30AM EDT45.0011.6017.4019.600.00-56165.82%