OFSTECH.BO - OFS Technologies Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
19-Oct-201816.0016.0016.0016.0016.00-
17-Oct-201816.0016.0016.0016.0016.00-
16-Oct-201816.0016.0016.0016.0016.00-
15-Oct-201816.0016.0016.0016.0016.00-
12-Oct-201816.0016.0016.0016.0016.00-
11-Oct-201816.0016.0016.0016.0016.00-
10-Oct-201816.0016.0016.0016.0016.00-
09-Oct-201816.0016.0016.0016.0016.00-
08-Oct-201816.0016.0016.0016.0016.006,000
05-Oct-201817.0017.0017.0017.0017.006,000
04-Oct-201818.2018.2018.2018.2018.20-
03-Oct-201818.2018.2018.2018.2018.20-
01-Oct-201818.2018.2018.2018.2018.206,000
28-Sep-201819.5019.5019.5019.5019.50-
27-Sep-201819.5019.5019.5019.5019.506,000
26-Sep-201820.0020.0020.0020.0020.00-
25-Sep-201824.0024.0020.0020.0020.0012,000
24-Sep-201820.2020.2020.2020.2020.20-
21-Sep-201824.0024.0020.1020.2020.2036,000
19-Sep-201822.7022.7022.7022.7022.70-
18-Sep-201823.9924.0021.0022.7022.7096,000
17-Sep-201820.1020.1020.1020.1020.10-
14-Sep-201819.0020.1019.0020.1020.1012,000
12-Sep-201817.3017.3017.3017.3017.30-
11-Sep-201817.5017.5017.3017.3017.3012,000
10-Sep-201817.5017.5017.5017.5017.506,000
07-Sep-201819.7019.7018.5018.5018.5012,000
06-Sep-201816.9019.6016.9019.6019.6018,000
05-Sep-201815.4016.5015.4016.5016.5018,000
04-Sep-201814.7014.7014.7014.7014.706,000
03-Sep-201814.6014.6014.6014.6014.60-
31-Aug-201814.6014.6014.6014.6014.60-
30-Aug-201814.6014.6014.6014.6014.606,000
29-Aug-201814.3014.3014.2514.2514.2512,000
28-Aug-201814.4814.4814.4814.4814.48-
27-Aug-201814.4814.4814.4814.4814.48-
24-Aug-201813.4814.4813.4814.4814.4824,000
23-Aug-201812.5013.1912.5013.1913.1912,000
21-Aug-201812.6012.6012.6012.6012.606,000
20-Aug-201812.9012.9012.9012.9012.90-
17-Aug-201812.9012.9012.9012.9012.90-
16-Aug-201812.9012.9012.9012.9012.90-
14-Aug-201812.5012.9012.5012.9012.9012,000
13-Aug-201812.0012.0012.0012.0012.00-
10-Aug-201812.0012.0012.0012.0012.00-
09-Aug-201812.0012.0012.0012.0012.0018,000
08-Aug-201812.7012.7011.8512.0012.0048,000
07-Aug-201813.0013.0013.0013.0013.006,000
06-Aug-201812.6012.6012.6012.6012.606,000
03-Aug-201813.2013.2013.2013.2013.20-
02-Aug-201813.0013.2013.0013.2013.2012,000
01-Aug-201813.6513.8513.1513.8513.8542,000
31-Jul-201814.1014.1014.1014.1014.10-
30-Jul-201814.1014.1014.1014.1014.106,000
27-Jul-201814.0014.0014.0014.0014.00-
26-Jul-201814.0014.0014.0014.0014.00-
25-Jul-201814.0014.0014.0014.0014.00-
24-Jul-201814.0014.0014.0014.0014.00-
23-Jul-201814.0014.0014.0014.0014.00-
20-Jul-201814.0014.0014.0014.0014.00-
19-Jul-201814.0014.0014.0014.0014.006,000
18-Jul-201815.0015.0015.0015.0015.00-
17-Jul-201815.0015.0015.0015.0015.00-
16-Jul-201815.0015.0015.0015.0015.00-
13-Jul-201815.0015.0015.0015.0015.00-
12-Jul-201815.0015.0015.0015.0015.00-
11-Jul-201815.0015.0015.0015.0015.00-
10-Jul-201815.0015.0015.0015.0015.00-
09-Jul-201815.0015.0015.0015.0015.00-
06-Jul-201815.0015.0015.0015.0015.00-
05-Jul-201815.0015.0015.0015.0015.00-
04-Jul-201815.0015.0015.0015.0015.00-
03-Jul-201815.0015.0015.0015.0015.00-
02-Jul-201815.0015.0015.0015.0015.00-
29-Jun-201815.0015.0015.0015.0015.00-
28-Jun-201815.0015.0015.0015.0015.00-
27-Jun-201815.0015.0015.0015.0015.00-
26-Jun-201816.0016.0015.0015.0015.0012,000
25-Jun-201817.2017.2017.2017.2017.20-
22-Jun-201817.2017.2017.2017.2017.20-
21-Jun-201817.2017.2017.2017.2017.20-
20-Jun-201817.2017.2017.2017.2017.20-
19-Jun-201817.2017.2017.2017.2017.206,000
18-Jun-201817.7017.7017.7017.7017.70-
15-Jun-201817.7017.7017.7017.7017.70-
14-Jun-201817.7017.7017.7017.7017.70-
13-Jun-201817.7017.7017.7017.7017.70-
12-Jun-201817.7017.7017.7017.7017.70-
11-Jun-201817.7017.7017.7017.7017.70-
08-Jun-201817.7017.7017.7017.7017.70-
07-Jun-201817.7017.7017.7017.7017.706,000
06-Jun-201818.0518.0518.0518.0518.05-
05-Jun-201818.0518.0518.0518.0518.05-
04-Jun-201818.0518.0518.0518.0518.05-
01-Jun-201818.6018.6018.0518.0518.0512,000
31-May-201820.0520.0520.0520.0520.05-
30-May-201820.0520.0520.0520.0520.05-
29-May-201820.0520.0520.0520.0520.05-
28-May-201820.0520.0520.0520.0520.05-
25-May-201820.0520.0520.0520.0520.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...