OFSTECH.BO - Acewin Agriteck Limited

BSE - BSE Delayed Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
10-Jul-20209.009.009.009.009.00-
09-Jul-20209.009.009.009.009.00-
08-Jul-20209.009.009.009.009.009,600
07-Jul-20209.359.409.359.409.4019,200
06-Jul-202010.0510.058.558.558.5538,400
03-Jul-20208.099.508.099.509.5057,600
02-Jul-20208.999.028.988.988.9848,000
01-Jul-20209.979.979.979.979.9738,400
30-Jun-202011.6011.609.6611.0711.0776,800
29-Jun-20208.808.808.808.808.80-
26-Jun-20208.808.808.808.808.80-
25-Jun-20207.298.907.298.808.8076,800
24-Jun-20208.108.108.108.108.1019,200
23-Jun-20209.009.009.009.009.009,600
22-Jun-20209.609.609.609.609.60-
19-Jun-20209.609.609.609.609.609,600
18-Jun-20209.609.609.609.609.60-
17-Jun-20209.609.609.609.609.609,600
16-Jun-20209.889.889.889.889.88-
15-Jun-20209.889.889.889.889.88-
12-Jun-20208.509.888.509.889.8838,400
11-Jun-202011.2511.259.219.449.442,49,600
10-Jun-20208.468.468.468.468.46-
09-Jun-20208.468.468.468.468.46-
08-Jun-20208.468.468.468.468.4638,400
05-Jun-20207.057.057.057.057.0538,400
04-Jun-20205.855.885.405.885.8896,000
03-Jun-20205.355.354.395.355.3586,400
02-Jun-20204.884.884.024.874.872,20,800
01-Jun-20204.444.464.444.444.4476,800
29-May-20204.934.934.934.934.93-
28-May-20204.934.934.934.934.93-
27-May-20204.934.934.934.934.93-
26-May-20204.934.934.934.934.93-
22-May-20204.934.934.934.934.93-
21-May-20204.934.934.934.934.93-
20-May-20204.934.934.934.934.93-
19-May-20204.934.934.934.934.93-
18-May-20204.934.934.934.934.93-
15-May-20204.934.934.934.934.93-
14-May-20204.934.934.934.934.93-
13-May-20204.934.934.934.934.93-
12-May-20204.934.934.934.934.93-
11-May-20204.934.934.934.934.93-
08-May-20204.934.934.934.934.93-
07-May-20204.934.934.934.934.93-
06-May-20204.934.934.934.934.93-
05-May-20204.934.934.934.934.93-
04-May-20204.934.934.934.934.9328,800
30-Apr-20204.494.494.494.494.49-
29-Apr-20204.494.494.494.494.49-
28-Apr-20204.494.494.494.494.49-
27-Apr-20204.494.494.494.494.49-
24-Apr-20204.494.494.494.494.49-
23-Apr-20204.494.494.494.494.49-
22-Apr-20204.494.494.494.494.49-
21-Apr-20204.494.494.494.494.49-
20-Apr-20204.494.494.494.494.49-
17-Apr-20204.494.494.494.494.49-
16-Apr-20204.494.494.494.494.49-
15-Apr-20204.494.494.494.494.49-
13-Apr-20204.494.494.494.494.49-
09-Apr-20204.494.494.494.494.49-
08-Apr-20204.494.494.494.494.49-
07-Apr-20204.494.494.494.494.49-
03-Apr-20204.494.494.494.494.49-
01-Apr-20204.494.494.494.494.49-
31-Mar-20204.494.494.494.494.49-
30-Mar-20204.494.494.494.494.49-
27-Mar-20204.494.494.494.494.49-
26-Mar-20204.494.494.494.494.49-
25-Mar-20204.494.494.494.494.49-
24-Mar-20204.494.494.494.494.49-
23-Mar-20204.494.494.494.494.49-
20-Mar-20204.494.494.494.494.49-
19-Mar-20204.494.494.494.494.49-
18-Mar-20204.494.494.494.494.49-
17-Mar-20204.494.494.494.494.49-
16-Mar-20204.494.494.494.494.49-
13-Mar-20204.494.494.494.494.49-
12-Mar-20204.494.494.494.494.49-
11-Mar-20204.494.494.494.494.49-
09-Mar-20204.494.494.494.494.49-
06-Mar-20204.494.494.494.494.49-
05-Mar-20204.494.494.494.494.49-
04-Mar-20204.494.494.494.494.49-
03-Mar-20204.494.494.494.494.49-
02-Mar-20204.494.494.494.494.49-
28-Feb-20204.494.494.494.494.499,600
27-Feb-20205.225.225.225.225.22-
26-Feb-20205.225.225.225.225.22-
25-Feb-20205.225.225.225.225.22-
24-Feb-20205.225.225.225.225.22-
20-Feb-20205.225.225.225.225.22-
19-Feb-20205.225.225.225.225.22-
18-Feb-20205.225.225.225.225.22-
17-Feb-20205.225.225.225.225.22-
14-Feb-20205.225.225.225.225.22-
13-Feb-20205.225.225.225.225.22-
12-Feb-20205.225.225.225.225.22-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...