OFSTECH.BO - OFS Technologies Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
07-Dec-201810.2010.2010.2010.2010.20-
06-Dec-201810.2010.2010.2010.2010.20-
05-Dec-201810.2010.2010.2010.2010.20-
04-Dec-201810.2510.2510.2010.2010.2019,200
03-Dec-201811.4411.4411.4411.4411.44-
30-Nov-201811.4411.4411.4411.4411.44-
29-Nov-201811.4411.4411.4411.4411.44-
29-Nov-201810/16 Stock split
28-Nov-201811.8811.8811.4411.4411.4428,800
27-Nov-201811.6911.6911.6611.6611.6657,600
26-Nov-201810.6910.6910.6910.6910.69-
22-Nov-201810.6910.6910.6910.6910.699,600
21-Nov-201811.2511.2511.2511.2511.25-
20-Nov-201811.2511.2511.2511.2511.25-
19-Nov-201811.2511.2511.2511.2511.25-
16-Nov-201811.2511.2511.2511.2511.25-
15-Nov-201811.2511.2511.2511.2511.259,600
14-Nov-201813.1613.1613.1613.1613.169,600
13-Nov-201813.4413.4411.5611.5611.5638,400
12-Nov-201811.2511.2511.2511.2511.259,600
09-Nov-201812.9712.9712.9712.9712.979,600
07-Nov-201810.8410.8410.8410.8410.849,600
06-Nov-201810.1910.1910.1910.1910.19-
05-Nov-201810.1910.1910.1910.1910.1919,200
02-Nov-201810.0010.0010.0010.0010.00-
01-Nov-201810.0010.0010.0010.0010.00-
31-Oct-201810.0010.0010.0010.0010.00-
30-Oct-201810.0010.0010.0010.0010.00-
29-Oct-201810.0010.0010.0010.0010.00-
26-Oct-201810.0010.0010.0010.0010.00-
25-Oct-201810.0010.0010.0010.0010.00-
24-Oct-201810.0010.0010.0010.0010.00-
23-Oct-201810.0010.0010.0010.0010.00-
22-Oct-201810.0010.0010.0010.0010.00-
19-Oct-201810.0010.0010.0010.0010.00-
17-Oct-201810.0010.0010.0010.0010.00-
16-Oct-201810.0010.0010.0010.0010.00-
15-Oct-201810.0010.0010.0010.0010.00-
12-Oct-201810.0010.0010.0010.0010.00-
11-Oct-201810.0010.0010.0010.0010.00-
10-Oct-201810.0010.0010.0010.0010.00-
09-Oct-201810.0010.0010.0010.0010.00-
08-Oct-201810.0010.0010.0010.0010.009,600
05-Oct-201810.6310.6310.6310.6310.639,600
04-Oct-201811.3811.3811.3811.3811.38-
03-Oct-201811.3811.3811.3811.3811.38-
01-Oct-201811.3811.3811.3811.3811.389,600
28-Sep-201812.1912.1912.1912.1912.19-
27-Sep-201812.1912.1912.1912.1912.199,600
26-Sep-201812.5012.5012.5012.5012.50-
25-Sep-201815.0015.0012.5012.5012.5019,200
24-Sep-201812.6312.6312.6312.6312.63-
21-Sep-201815.0015.0012.5612.6312.6357,600
19-Sep-201814.1914.1914.1914.1914.19-
18-Sep-201814.9915.0013.1314.1914.191,53,600
17-Sep-201812.5612.5612.5612.5612.56-
14-Sep-201811.8812.5611.8812.5612.5619,200
12-Sep-201810.8110.8110.8110.8110.81-
11-Sep-201810.9410.9410.8110.8110.8119,200
10-Sep-201810.9410.9410.9410.9410.949,600
07-Sep-201812.3112.3111.5611.5611.5619,200
06-Sep-201810.5612.2510.5612.2512.2528,800
05-Sep-20189.6310.319.6310.3110.3128,800
04-Sep-20189.199.199.199.199.199,600
03-Sep-20189.139.139.139.139.13-
31-Aug-20189.139.139.139.139.13-
30-Aug-20189.139.139.139.139.139,600
29-Aug-20188.948.948.918.918.9119,200
28-Aug-20189.059.059.059.059.05-
27-Aug-20189.059.059.059.059.05-
24-Aug-20188.439.058.439.059.0538,400
23-Aug-20187.818.247.818.248.2419,200
21-Aug-20187.887.887.887.887.889,600
20-Aug-20188.068.068.068.068.06-
17-Aug-20188.068.068.068.068.06-
16-Aug-20188.068.068.068.068.06-
14-Aug-20187.818.067.818.068.0619,200
13-Aug-20187.507.507.507.507.50-
10-Aug-20187.507.507.507.507.50-
09-Aug-20187.507.507.507.507.5028,800
08-Aug-20187.947.947.417.507.5076,800
07-Aug-20188.138.138.138.138.139,600
06-Aug-20187.887.887.887.887.889,600
03-Aug-20188.258.258.258.258.25-
02-Aug-20188.138.258.138.258.2519,200
01-Aug-20188.538.668.228.668.6667,200
31-Jul-20188.818.818.818.818.81-
30-Jul-20188.818.818.818.818.819,600
27-Jul-20188.758.758.758.758.75-
26-Jul-20188.758.758.758.758.75-
25-Jul-20188.758.758.758.758.75-
24-Jul-20188.758.758.758.758.75-
23-Jul-20188.758.758.758.758.75-
20-Jul-20188.758.758.758.758.75-
19-Jul-20188.758.758.758.758.759,600
18-Jul-20189.389.389.389.389.38-
17-Jul-20189.389.389.389.389.38-
16-Jul-20189.389.389.389.389.38-
13-Jul-20189.389.389.389.389.38-
12-Jul-20189.389.389.389.389.38-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...