OFSTECH.BO - OFS Technologies Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
15-Feb-20199.509.509.509.509.50-
14-Feb-20199.509.509.509.509.50-
13-Feb-20199.509.509.509.509.50-
12-Feb-20199.509.509.509.509.50-
11-Feb-20199.509.509.509.509.50-
08-Feb-20199.509.509.509.509.50-
07-Feb-20199.509.509.509.509.50-
06-Feb-20199.509.509.509.509.509,600
05-Feb-20199.639.639.639.639.639,600
04-Feb-201910.7010.7010.7010.7010.70-
01-Feb-201910.7010.7010.7010.7010.70-
31-Jan-201910.7010.7010.7010.7010.709,600
30-Jan-201911.8811.8811.8811.8811.88-
29-Jan-201912.3513.3911.8811.8811.8886,400
28-Jan-201912.6013.1912.2013.1913.1928,800
25-Jan-201913.1013.7513.1013.5313.5328,800
24-Jan-201913.0013.0013.0013.0013.00-
23-Jan-201914.0714.0713.0013.0013.0048,000
22-Jan-201914.2514.2511.4413.8813.8857,600
21-Jan-201910.5712.7510.5711.9111.9138,400
18-Jan-201910.1211.2010.1210.6610.6619,200
17-Jan-20199.309.309.309.309.30-
16-Jan-20199.309.309.309.309.30-
15-Jan-20199.309.309.309.309.30-
14-Jan-20199.309.309.309.309.30-
11-Jan-20199.309.309.309.309.30-
10-Jan-20199.309.309.309.309.30-
09-Jan-20199.309.309.309.309.30-
08-Jan-20199.309.309.309.309.309,600
07-Jan-201910.2010.2010.2010.2010.20-
04-Jan-201910.2010.2010.2010.2010.20-
03-Jan-201910.2010.2010.2010.2010.20-
02-Jan-201910.2010.2010.2010.2010.20-
01-Jan-201910.2010.2010.2010.2010.20-
31-Dec-201810.2010.2010.2010.2010.20-
28-Dec-201810.2010.2010.2010.2010.20-
27-Dec-201810.2010.2010.2010.2010.20-
26-Dec-201810.2010.2010.2010.2010.20-
24-Dec-201810.2010.2010.2010.2010.20-
21-Dec-201810.2010.2010.2010.2010.20-
20-Dec-201810.2010.2010.2010.2010.20-
19-Dec-201810.2010.2010.2010.2010.20-
18-Dec-201810.2010.2010.2010.2010.20-
17-Dec-201810.2010.2010.2010.2010.20-
14-Dec-201810.2010.2010.2010.2010.20-
13-Dec-201810.2010.2010.2010.2010.20-
12-Dec-201810.2010.2010.2010.2010.20-
11-Dec-201810.2010.2010.2010.2010.20-
10-Dec-201810.2010.2010.2010.2010.20-
07-Dec-201810.2010.2010.2010.2010.20-
06-Dec-201810.2010.2010.2010.2010.20-
05-Dec-201810.2010.2010.2010.2010.20-
04-Dec-201810.2510.2510.2010.2010.2019,200
03-Dec-201811.4411.4411.4411.4411.44-
30-Nov-201811.4411.4411.4411.4411.44-
29-Nov-201811.4411.4411.4411.4411.44-
29-Nov-201810/16 Stock split
28-Nov-201811.8811.8811.4411.4411.4428,800
27-Nov-201811.6911.6911.6611.6611.6657,600
26-Nov-201810.6910.6910.6910.6910.69-
22-Nov-201810.6910.6910.6910.6910.699,600
21-Nov-201811.2511.2511.2511.2511.25-
20-Nov-201811.2511.2511.2511.2511.25-
19-Nov-201811.2511.2511.2511.2511.25-
16-Nov-201811.2511.2511.2511.2511.25-
15-Nov-201811.2511.2511.2511.2511.259,600
14-Nov-201813.1613.1613.1613.1613.169,600
13-Nov-201813.4413.4411.5611.5611.5638,400
12-Nov-201811.2511.2511.2511.2511.259,600
09-Nov-201812.9712.9712.9712.9712.979,600
07-Nov-201810.8410.8410.8410.8410.849,600
06-Nov-201810.1910.1910.1910.1910.19-
05-Nov-201810.1910.1910.1910.1910.1919,200
02-Nov-201810.0010.0010.0010.0010.00-
01-Nov-201810.0010.0010.0010.0010.00-
31-Oct-201810.0010.0010.0010.0010.00-
30-Oct-201810.0010.0010.0010.0010.00-
29-Oct-201810.0010.0010.0010.0010.00-
26-Oct-201810.0010.0010.0010.0010.00-
25-Oct-201810.0010.0010.0010.0010.00-
24-Oct-201810.0010.0010.0010.0010.00-
23-Oct-201810.0010.0010.0010.0010.00-
22-Oct-201810.0010.0010.0010.0010.00-
19-Oct-201810.0010.0010.0010.0010.00-
17-Oct-201810.0010.0010.0010.0010.00-
16-Oct-201810.0010.0010.0010.0010.00-
15-Oct-201810.0010.0010.0010.0010.00-
12-Oct-201810.0010.0010.0010.0010.00-
11-Oct-201810.0010.0010.0010.0010.00-
10-Oct-201810.0010.0010.0010.0010.00-
09-Oct-201810.0010.0010.0010.0010.00-
08-Oct-201810.0010.0010.0010.0010.009,600
05-Oct-201810.6310.6310.6310.6310.639,600
04-Oct-201811.3811.3811.3811.3811.38-
03-Oct-201811.3811.3811.3811.3811.38-
01-Oct-201811.3811.3811.3811.3811.389,600
28-Sep-201812.1912.1912.1912.1912.19-
27-Sep-201812.1912.1912.1912.1912.199,600
26-Sep-201812.5012.5012.5012.5012.50-
25-Sep-201815.0015.0012.5012.5012.5019,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...