OFSTECH.BO - OFS Technologies Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
19-Jun-201910.5710.5710.5710.5710.5719,200
18-Jun-201911.7011.7011.7011.7011.70-
17-Jun-201911.7011.7011.7011.7011.70-
14-Jun-201911.7011.7011.7011.7011.70-
13-Jun-201911.7011.7011.7011.7011.70-
12-Jun-201911.7011.7011.7011.7011.70-
11-Jun-201911.7011.7011.7011.7011.70-
10-Jun-201911.7011.7011.7011.7011.70-
07-Jun-201911.7011.7011.7011.7011.70-
06-Jun-201911.7011.7011.7011.7011.70-
04-Jun-201911.7011.7011.7011.7011.70-
03-Jun-201911.7011.7011.7011.7011.70-
31-May-201911.7011.7011.7011.7011.70-
30-May-201911.7011.7011.7011.7011.7028,800
29-May-201911.5711.5711.5711.5711.57-
28-May-201911.5711.5711.5711.5711.5796,000
27-May-201911.8011.8011.8011.8011.8038,400
24-May-201912.2512.2512.2512.2512.25-
23-May-201912.2512.2512.2512.2512.25-
22-May-201912.2512.2512.2512.2512.25-
21-May-201912.2512.2512.2512.2512.25-
20-May-201912.2512.2512.2512.2512.25-
17-May-201912.2512.2512.2512.2512.25-
16-May-201912.2512.2512.2512.2512.25-
15-May-201912.2512.2512.2512.2512.25-
14-May-201912.2512.2512.2512.2512.25-
13-May-201912.2512.2512.2512.2512.25-
10-May-201912.2512.2512.2512.2512.25-
09-May-201912.2512.2512.2512.2512.25-
08-May-201912.2512.2512.2512.2512.25-
07-May-201912.2512.2512.2512.2512.259,600
06-May-201912.6512.6512.5012.5012.5038,400
03-May-201912.4612.4612.4612.4612.469,600
02-May-201912.7112.7112.7112.7112.719,600
30-Apr-201913.2213.2213.2213.2213.22-
26-Apr-201913.2213.2213.2213.2213.229,600
25-Apr-201914.0014.0013.4713.4713.4757,600
24-Apr-201913.7413.7413.7413.7413.7428,800
23-Apr-201914.0214.0214.0214.0214.0248,000
22-Apr-201914.3014.3014.3014.3014.30-
18-Apr-201914.3514.3514.3014.3014.3028,800
16-Apr-201914.6014.6013.6314.5814.5876,800
15-Apr-201913.9113.9412.8013.9413.941,05,600
12-Apr-201913.2713.2813.2713.2813.2838,400
11-Apr-201912.1612.7612.1612.6512.651,05,600
10-Apr-201912.1612.1612.0012.1612.1638,400
09-Apr-201911.5411.5911.5411.5911.5957,600
08-Apr-201911.0411.0411.0411.0411.0428,800
05-Apr-201910.5210.5210.5210.5210.5238,400
04-Apr-20199.559.559.559.559.55-
03-Apr-20199.559.559.559.559.5567,200
02-Apr-20199.109.109.109.109.10-
01-Apr-20199.109.109.109.109.109,600
28-Mar-20198.268.268.268.268.269,600
27-Mar-20197.877.877.877.877.879,600
26-Mar-20198.088.087.507.507.5019,200
25-Mar-20197.707.707.707.707.70-
22-Mar-20197.707.707.707.707.709,600
20-Mar-20197.847.847.847.847.84-
19-Mar-20197.847.847.847.847.84-
18-Mar-20197.847.847.847.847.849,600
15-Mar-20198.128.128.128.128.1238,400
14-Mar-20197.387.387.387.387.38-
13-Mar-20197.287.387.287.387.3848,000
12-Mar-20197.037.037.037.037.03-
11-Mar-20197.037.036.457.037.0328,800
08-Mar-20197.137.137.137.137.13-
07-Mar-20197.137.137.137.137.139,600
06-Mar-20197.507.507.507.507.50-
05-Mar-20197.507.507.507.507.50-
01-Mar-20197.507.507.507.507.50-
28-Feb-20197.507.507.507.507.50-
27-Feb-20197.507.507.507.507.50-
26-Feb-20197.507.507.507.507.509,600
25-Feb-20197.767.767.767.767.76-
22-Feb-20197.767.767.767.767.7628,800
21-Feb-20198.588.588.588.588.58-
20-Feb-20198.588.588.588.588.58-
19-Feb-20198.588.588.588.588.589,600
18-Feb-20199.509.509.509.509.50-
15-Feb-20199.509.509.509.509.50-
14-Feb-20199.509.509.509.509.50-
12-Feb-20199.509.509.509.509.50-
11-Feb-20199.509.509.509.509.50-
08-Feb-20199.509.509.509.509.50-
07-Feb-20199.509.509.509.509.50-
06-Feb-20199.509.509.509.509.509,600
05-Feb-20199.639.639.639.639.639,600
04-Feb-201910.7010.7010.7010.7010.70-
01-Feb-201910.7010.7010.7010.7010.70-
31-Jan-201910.7010.7010.7010.7010.709,600
30-Jan-201911.8811.8811.8811.8811.88-
29-Jan-201912.3513.3911.8811.8811.8886,400
28-Jan-201912.6013.1912.2013.1913.1928,800
25-Jan-201913.1013.7513.1013.5313.5328,800
24-Jan-201913.0013.0013.0013.0013.00-
23-Jan-201914.0714.0713.0013.0013.0048,000
22-Jan-201914.2514.2511.4413.8813.8857,600
21-Jan-201910.5712.7510.5711.9111.9138,400
18-Jan-201910.1211.2010.1210.6610.6619,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...