OFSTECH.BO - Acewin Agriteck Limited

BSE - BSE Delayed Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
16-Aug-20197.707.707.707.707.70-
14-Aug-20196.457.706.457.707.7019,200
13-Aug-20198.598.597.137.137.1357,600
09-Aug-20197.927.927.927.927.929,600
08-Aug-20197.108.537.107.207.2048,000
07-Aug-20197.807.807.807.807.809,600
06-Aug-20198.608.608.608.608.60-
05-Aug-20198.608.608.608.608.609,600
02-Aug-20199.009.009.009.009.00-
01-Aug-20199.009.009.009.009.00-
31-Jul-20199.009.009.009.009.009,600
30-Jul-20199.039.039.039.039.03-
29-Jul-20199.039.039.039.039.039,600
26-Jul-20199.509.509.509.509.509,600
25-Jul-20199.999.999.999.999.99-
24-Jul-20199.999.999.999.999.99-
23-Jul-20199.999.999.999.999.99-
22-Jul-20199.999.999.999.999.99-
19-Jul-20199.999.999.999.999.99-
18-Jul-20199.999.999.999.999.99-
17-Jul-20199.999.999.999.999.99-
16-Jul-20199.999.999.999.999.99-
15-Jul-20199.999.999.999.999.99-
12-Jul-201910.0010.009.999.999.9919,200
11-Jul-201910.5010.5010.5010.5010.509,600
10-Jul-201910.5710.5710.5710.5710.57-
09-Jul-201910.5710.5710.5710.5710.57-
08-Jul-201910.5710.5710.5710.5710.57-
05-Jul-201910.5710.5710.5710.5710.57-
04-Jul-201910.5710.5710.5710.5710.57-
03-Jul-201910.5710.5710.5710.5710.57-
02-Jul-201910.5710.5710.5710.5710.57-
01-Jul-201910.5710.5710.5710.5710.57-
28-Jun-201910.5710.5710.5710.5710.57-
27-Jun-201910.5710.5710.5710.5710.57-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.