India markets open in 7 hours 5 minutes

Acewin Agriteck Limited (OFSTECH.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
13.470.00 (0.00%)
At close: 3:59PM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
24-Sep-20208.998.998.998.998.999,600
23-Sep-20209.469.469.469.469.46-
22-Sep-20209.469.469.469.469.46-
21-Sep-20209.469.469.469.469.46-
18-Sep-20209.469.469.469.469.46-
17-Sep-20209.469.469.469.469.46-
16-Sep-20209.469.469.469.469.46-
15-Sep-20209.469.469.469.469.46-
14-Sep-20209.469.469.469.469.46-
11-Sep-20209.469.469.469.469.46-
10-Sep-20209.469.469.469.469.469,600
09-Sep-20209.959.959.959.959.95-
08-Sep-20209.959.959.959.959.95-
07-Sep-202010.4510.459.959.959.9519,200
04-Sep-202010.4510.4510.4510.4510.45-
03-Sep-202010.6510.6510.4510.4510.4519,200
02-Sep-202011.0011.0011.0011.0011.00-
01-Sep-202011.0011.0011.0011.0011.00-
31-Aug-202011.0011.0011.0011.0011.00-
28-Aug-202010.6011.1810.1611.0011.0038,400
27-Aug-202011.0011.5510.6510.6510.6567,200
26-Aug-202011.2511.2910.9911.0011.0096,000
25-Aug-20208.5710.308.5710.3010.3057,600
24-Aug-20209.529.529.529.529.5248,000
21-Aug-20208.608.698.488.668.6676,800
20-Aug-20207.257.257.257.257.25-
19-Aug-20207.257.257.257.257.25-
18-Aug-20207.257.257.257.257.259,600
17-Aug-20206.056.056.056.056.05-
14-Aug-20206.056.056.056.056.05-
13-Aug-20206.056.056.056.056.05-
12-Aug-20206.056.056.056.056.059,600
11-Aug-20206.726.726.726.726.72-
10-Aug-20206.726.726.726.726.7219,200
07-Aug-20207.477.477.477.477.47-
06-Aug-20207.477.477.477.477.47-
05-Aug-20207.477.477.477.477.47-
04-Aug-20207.477.477.477.477.47-
03-Aug-20206.387.476.387.477.4719,200
31-Jul-20206.937.036.937.037.0328,800
30-Jul-20207.707.707.707.707.709,600
29-Jul-20208.558.558.558.558.55-
28-Jul-20208.558.558.558.558.55-
27-Jul-20208.558.558.558.558.55-
24-Jul-20208.558.558.558.558.55-
23-Jul-20208.558.558.558.558.55-
22-Jul-20208.558.558.558.558.559,600
21-Jul-20209.509.509.509.509.50-
20-Jul-20209.509.509.509.509.50-
17-Jul-20209.509.509.509.509.50-
16-Jul-20209.509.509.509.509.50-
15-Jul-20209.509.509.509.509.50-
14-Jul-20209.509.509.509.509.50-
13-Jul-20208.109.508.109.509.5048,000
10-Jul-20209.009.009.009.009.00-
09-Jul-20209.009.009.009.009.00-
08-Jul-20209.009.009.009.009.009,600
07-Jul-20209.359.409.359.409.4019,200
06-Jul-202010.0510.058.558.558.5538,400
03-Jul-20208.099.508.099.509.5057,600
02-Jul-20208.999.028.988.988.9848,000
01-Jul-20209.979.979.979.979.9738,400
30-Jun-202011.6011.609.6611.0711.0776,800
29-Jun-20208.808.808.808.808.80-
26-Jun-20208.808.808.808.808.80-
25-Jun-20207.298.907.298.808.8076,800
24-Jun-20208.108.108.108.108.1019,200
23-Jun-20209.009.009.009.009.009,600
22-Jun-20209.609.609.609.609.60-
19-Jun-20209.609.609.609.609.609,600
18-Jun-20209.609.609.609.609.60-
17-Jun-20209.609.609.609.609.609,600
16-Jun-20209.889.889.889.889.88-
15-Jun-20209.889.889.889.889.88-
12-Jun-20208.509.888.509.889.8838,400
11-Jun-202011.2511.259.219.449.442,49,600
10-Jun-20208.468.468.468.468.46-
09-Jun-20208.468.468.468.468.46-
08-Jun-20208.468.468.468.468.4638,400
05-Jun-20207.057.057.057.057.0538,400
04-Jun-20205.855.885.405.885.8896,000
03-Jun-20205.355.354.395.355.3586,400
02-Jun-20204.884.884.024.874.872,20,800
01-Jun-20204.444.464.444.444.4476,800
29-May-20204.934.934.934.934.93-
28-May-20204.934.934.934.934.93-
27-May-20204.934.934.934.934.93-
26-May-20204.934.934.934.934.93-
22-May-20204.934.934.934.934.93-
21-May-20204.934.934.934.934.93-
20-May-20204.934.934.934.934.93-
19-May-20204.934.934.934.934.93-
18-May-20204.934.934.934.934.93-
15-May-20204.934.934.934.934.93-
14-May-20204.934.934.934.934.93-
13-May-20204.934.934.934.934.93-
12-May-20204.934.934.934.934.93-
11-May-20204.934.934.934.934.93-
08-May-20204.934.934.934.934.93-
07-May-20204.934.934.934.934.93-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...