OFSTECH.BO - Acewin Agriteck Limited

BSE - BSE Delayed Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
18-Jul-20199.999.999.999.999.99-
17-Jul-20199.999.999.999.999.99-
16-Jul-20199.999.999.999.999.99-
15-Jul-20199.999.999.999.999.99-
12-Jul-201910.0010.009.999.999.9919,200
11-Jul-201910.5010.5010.5010.5010.509,600
10-Jul-201910.5710.5710.5710.5710.57-
09-Jul-201910.5710.5710.5710.5710.57-
08-Jul-201910.5710.5710.5710.5710.57-
05-Jul-201910.5710.5710.5710.5710.57-
04-Jul-201910.5710.5710.5710.5710.57-
03-Jul-201910.5710.5710.5710.5710.57-
02-Jul-201910.5710.5710.5710.5710.57-
01-Jul-201910.5710.5710.5710.5710.57-
28-Jun-201910.5710.5710.5710.5710.57-
27-Jun-201910.5710.5710.5710.5710.57-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.