OFSTECH.BO - Acewin Agriteck Limited

BSE - BSE Delayed Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
18-Oct-20197.657.657.657.657.65-
17-Oct-20197.657.657.657.657.65-
16-Oct-20197.657.657.657.657.65-
15-Oct-20197.657.657.657.657.6519,200
14-Oct-20197.357.357.357.357.35-
11-Oct-20197.357.357.357.357.35-
10-Oct-20197.357.357.357.357.359,600
09-Oct-20197.047.047.047.047.0419,200
07-Oct-20196.716.716.716.716.7119,200
04-Oct-20196.406.406.406.406.409,600
03-Oct-20195.536.115.536.106.1086,400
01-Oct-20195.825.825.825.825.8219,200
30-Sep-20195.565.565.505.565.5676,800
27-Sep-20195.305.305.305.305.30-
26-Sep-20195.305.305.305.305.30-
25-Sep-20195.305.305.305.305.30-
24-Sep-20195.305.305.305.305.309,600
23-Sep-20195.575.575.575.575.57-
20-Sep-20195.055.575.055.575.5719,200
19-Sep-20195.315.315.315.315.319,600
18-Sep-20195.605.605.585.585.5819,200
17-Sep-20195.845.845.845.845.849,600
16-Sep-20196.146.146.146.146.14-
13-Sep-20196.146.146.146.146.14-
12-Sep-20196.146.146.146.146.14-
11-Sep-20196.146.146.146.146.14-
09-Sep-20196.146.146.146.146.14-
06-Sep-20196.146.146.146.146.14-
05-Sep-20196.146.146.146.146.14-
04-Sep-20196.146.146.146.146.14-
03-Sep-20196.146.146.146.146.14-
30-Aug-20196.146.146.146.146.14-
29-Aug-20196.146.146.146.146.14-
28-Aug-20196.146.146.146.146.149,600
27-Aug-20195.855.855.855.855.859,600
26-Aug-20195.865.865.865.865.869,600
23-Aug-20196.246.246.246.246.24-
22-Aug-20196.246.246.246.246.24-
21-Aug-20196.246.246.246.246.2438,400
20-Aug-20196.936.936.936.936.9348,000
19-Aug-20197.707.707.707.707.70-
16-Aug-20197.707.707.707.707.70-
14-Aug-20196.457.706.457.707.7019,200
13-Aug-20198.598.597.137.137.1357,600
09-Aug-20197.927.927.927.927.929,600
08-Aug-20197.108.537.107.207.2048,000
07-Aug-20197.807.807.807.807.809,600
06-Aug-20198.608.608.608.608.60-
05-Aug-20198.608.608.608.608.609,600
02-Aug-20199.009.009.009.009.00-
01-Aug-20199.009.009.009.009.00-
31-Jul-20199.009.009.009.009.009,600
30-Jul-20199.039.039.039.039.03-
29-Jul-20199.039.039.039.039.039,600
26-Jul-20199.509.509.509.509.509,600
25-Jul-20199.999.999.999.999.99-
24-Jul-20199.999.999.999.999.99-
23-Jul-20199.999.999.999.999.99-
22-Jul-20199.999.999.999.999.99-
19-Jul-20199.999.999.999.999.99-
18-Jul-20199.999.999.999.999.99-
17-Jul-20199.999.999.999.999.99-
16-Jul-20199.999.999.999.999.99-
15-Jul-20199.999.999.999.999.99-
12-Jul-201910.0010.009.999.999.9919,200
11-Jul-201910.5010.5010.5010.5010.509,600
10-Jul-201910.5710.5710.5710.5710.57-
09-Jul-201910.5710.5710.5710.5710.57-
08-Jul-201910.5710.5710.5710.5710.57-
05-Jul-201910.5710.5710.5710.5710.57-
04-Jul-201910.5710.5710.5710.5710.57-
03-Jul-201910.5710.5710.5710.5710.57-
02-Jul-201910.5710.5710.5710.5710.57-
01-Jul-201910.5710.5710.5710.5710.57-
28-Jun-201910.5710.5710.5710.5710.57-
27-Jun-201910.5710.5710.5710.5710.57-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.