India Markets open in 8 hrs 5 mins

NZD/USD (NZDUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.7190-0.0062 (-0.8484%)
As of 7:39PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
04-Mar-20210.72510.72750.71810.71900.7190-
03-Mar-20210.72920.73050.72380.72930.7293-
02-Mar-20210.72730.72920.72110.72740.7274-
01-Mar-20210.72730.72930.72270.72710.7271-
26-Feb-20210.73650.73750.72440.73660.7366-
25-Feb-20210.74410.74650.74210.74450.7445-
24-Feb-20210.73400.74050.73220.73390.7339-
23-Feb-20210.73280.73420.73080.73300.7330-
22-Feb-20210.73090.73370.72820.73130.7313-
19-Feb-20210.72190.73150.72050.72190.7219-
18-Feb-20210.71930.72230.71780.71940.7194-
17-Feb-20210.71880.72140.71600.71900.7190-
16-Feb-20210.72330.72690.72040.72340.7234-
15-Feb-20210.72190.72500.72170.72190.7219-
12-Feb-20210.72310.72330.71770.72310.7231-
11-Feb-20210.72190.72520.72050.72180.7218-
10-Feb-20210.72420.72460.72020.72440.7244-
09-Feb-20210.72260.72560.72180.72270.7227-
08-Feb-20210.72120.72320.71790.72120.7212-
05-Feb-20210.71590.71990.71370.71600.7160-
04-Feb-20210.72220.72270.71550.72200.7220-
03-Feb-20210.71970.72260.71860.71970.7197-
02-Feb-20210.71640.71940.71370.71650.7165-
01-Feb-20210.71640.72040.71550.71630.7163-
29-Jan-20210.71750.72250.71520.71740.7174-
28-Jan-20210.71460.71740.71070.71430.7143-
27-Jan-20210.72390.72450.71520.72370.7237-
26-Jan-20210.71980.72480.71690.72000.7200-
25-Jan-20210.71820.72170.71720.71840.7184-
22-Jan-20210.72150.72250.71680.72160.7216-
21-Jan-20210.71830.72240.71780.71860.7186-
20-Jan-20210.71280.71750.71170.71290.7129-
19-Jan-20210.71160.71410.71040.71160.7116-
18-Jan-20210.71200.71360.70980.71230.7123-
15-Jan-20210.72180.72300.71210.72180.7218-
14-Jan-20210.71900.72290.71720.71900.7190-
13-Jan-20210.72290.72390.71680.72290.7229-
12-Jan-20210.71750.71970.71590.71740.7174-
11-Jan-20210.72030.72100.71490.71990.7199-
08-Jan-20210.72640.72820.72310.72650.7265-
07-Jan-20210.73050.73050.72270.73060.7306-
06-Jan-20210.72550.73170.72370.72570.7257-
05-Jan-20210.71790.72430.71740.71780.7178-
04-Jan-20210.71970.72310.71640.71980.7198-
01-Jan-20210.71940.74930.71830.71820.7182-
31-Dec-20200.72160.72410.71920.72150.7215-
30-Dec-20200.71510.72100.71480.71490.7149-
29-Dec-20200.71080.71650.71080.71080.7108-
28-Dec-20200.71200.71390.70870.71160.7116-
25-Dec-20200.71280.71990.71050.71380.7138-
24-Dec-20200.70990.71180.70920.70970.7097-
23-Dec-20200.70540.71040.70320.70540.7054-
22-Dec-20200.70970.71000.70330.70970.7097-
21-Dec-20200.71030.71090.70040.71050.7105-
18-Dec-20200.71470.71520.71120.71480.7148-
17-Dec-20200.71110.71720.71040.71100.7110-
16-Dec-20200.70870.71210.70720.70870.7087-
15-Dec-20200.70850.70930.70600.70860.7086-
14-Dec-20200.70990.71210.70780.70980.7098-
11-Dec-20200.70930.71110.70760.70940.7094-
10-Dec-20200.70170.70840.70150.70160.7016-
09-Dec-20200.70410.70950.70370.70410.7041-
08-Dec-20200.70400.70540.70250.70410.7041-
07-Dec-20200.70410.70640.70070.70410.7041-
04-Dec-20200.70730.70800.70290.70730.7073-
03-Dec-20200.70710.71050.70530.70710.7071-
02-Dec-20200.70700.70840.70330.70700.7070-
01-Dec-20200.70210.70680.70200.70190.7019-
30-Nov-20200.70350.70520.70140.70350.7035-
27-Nov-20200.70030.70400.70030.70030.7003-
26-Nov-20200.70040.70150.69940.70040.7004-
25-Nov-20200.69780.70080.69620.69790.6979-
24-Nov-20200.69300.70050.69260.69310.6931-
23-Nov-20200.69440.69680.69000.69470.6947-
20-Nov-20200.69080.69510.69070.69070.6907-
19-Nov-20200.69190.69190.68800.69220.6922-
18-Nov-20200.68920.69390.68770.68930.6893-
17-Nov-20200.69080.69200.68770.69080.6908-
16-Nov-20200.68690.69010.68640.68710.6871-
13-Nov-20200.68400.68430.68120.68390.6839-
12-Nov-20200.69000.69150.68570.69030.6903-
11-Nov-20200.68290.69040.68140.68280.6828-
10-Nov-20200.68230.68410.68050.68250.6825-
09-Nov-20200.68020.68540.67910.67970.6797-
06-Nov-20200.67640.68020.67620.67650.6765-
05-Nov-20200.66970.67690.66810.67000.6700-
04-Nov-20200.67320.67420.66190.67290.6729-
03-Nov-20200.66320.67180.66230.66320.6632-
02-Nov-20200.65990.66350.65900.65980.6598-
30-Oct-20200.66300.66710.66050.66300.6630-
29-Oct-20200.66490.66600.65990.66500.6650-
28-Oct-20200.66990.67230.66300.67010.6701-
27-Oct-20200.66790.67230.66790.66780.6678-
26-Oct-20200.66830.66980.66730.66840.6684-
22-Oct-20200.66720.67050.66580.66720.6672-
21-Oct-20200.66450.66790.66340.66460.6646-
20-Oct-20200.65810.66760.65790.65810.6581-
19-Oct-20200.65940.65960.65540.65930.6593-
18-Oct-20200.66190.66470.66120.66180.6618-
15-Oct-20200.65980.66210.65880.65990.6599-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...