India markets open in 4 hours 9 minutes

NZD/USD (NZDUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.7247+0.0002 (+0.03%)
As of 12:35AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19-May-20210.72450.72480.72420.72470.7247-
18-May-20210.72190.72710.72160.72190.7219-
17-May-20210.72430.72450.71830.72440.7244-
14-May-20210.71820.72510.71710.71830.7183-
13-May-20210.71620.71940.71360.71640.7164-
12-May-20210.72640.72690.71640.72630.7263-
11-May-20210.72730.72890.72540.72710.7271-
10-May-20210.72930.73040.72720.72960.7296-
07-May-20210.72330.72990.72070.72330.7233-
06-May-20210.72190.72310.71860.72190.7219-
05-May-20210.71620.72160.71510.71630.7163-
04-May-20210.71980.71990.71180.71980.7198-
03-May-20210.71690.72060.71570.71700.7170-
30-Apr-20210.72470.72550.71620.72470.7247-
29-Apr-20210.72710.72870.72240.72730.7273-
28-Apr-20210.72030.72450.71890.72040.7204-
27-Apr-20210.72300.72390.72030.72300.7230-
26-Apr-20210.71920.72390.71920.71920.7192-
23-Apr-20210.71590.71940.71540.71540.7154-
22-Apr-20210.72050.72140.71610.72040.7204-
21-Apr-20210.71650.72190.71640.71650.7165-
20-Apr-20210.71900.72300.71770.71910.7191-
19-Apr-20210.71270.71980.71230.71270.7127-
16-Apr-20210.71800.71800.71330.71760.7176-
15-Apr-20210.71410.71810.71390.71400.7140-
14-Apr-20210.70620.71500.70510.70610.7061-
13-Apr-20210.70320.70600.70060.70320.7032-
12-Apr-20210.70370.70500.70150.70400.7040-
09-Apr-20210.70610.70660.70110.70610.7061-
08-Apr-20210.70120.70600.70060.70130.7013-
07-Apr-20210.70630.70690.70210.70640.7064-
06-Apr-20210.70670.70700.70090.70670.7067-
05-Apr-20210.70300.70720.70170.70310.7031-
02-Apr-20210.70240.70480.70150.70250.7025-
01-Apr-20210.69840.70180.69470.69840.6984-
31-Mar-20210.69920.70250.69650.69920.6992-
30-Mar-20210.70110.70340.69770.70100.7010-
29-Mar-20210.69930.70180.69740.69940.6994-
26-Mar-20210.69670.70020.69620.69680.6968-
25-Mar-20210.69700.69870.69460.69700.6970-
24-Mar-20210.69940.70020.69570.69900.6990-
23-Mar-20210.71330.71360.70210.71330.7133-
22-Mar-20210.71530.71830.71400.71520.7152-
19-Mar-20210.71670.71880.71440.71680.7168-
18-Mar-20210.72490.72690.71760.72510.7251-
17-Mar-20210.71930.71950.71570.71930.7193-
16-Mar-20210.72030.72060.71710.72040.7204-
15-Mar-20210.71880.72160.71690.71870.7187-
12-Mar-20210.72260.72330.71520.72280.7228-
11-Mar-20210.71940.72410.71870.71920.7192-
10-Mar-20210.71790.72000.71330.71800.7180-
09-Mar-20210.71340.71800.71040.71330.7133-
08-Mar-20210.71780.71890.71060.71790.7179-
05-Mar-20210.71790.71850.71040.71780.7178-
04-Mar-20210.72290.72730.72290.72320.7232-
03-Mar-20210.72920.73050.72380.72930.7293-
02-Mar-20210.72730.72920.72110.72740.7274-
01-Mar-20210.72730.72930.72270.72710.7271-
26-Feb-20210.73650.73750.72440.73660.7366-
25-Feb-20210.74410.74650.74210.74450.7445-
24-Feb-20210.73400.74050.73220.73390.7339-
23-Feb-20210.73280.73420.73080.73300.7330-
22-Feb-20210.73090.73370.72820.73130.7313-
19-Feb-20210.72190.73150.72050.72190.7219-
18-Feb-20210.71930.72230.71780.71940.7194-
17-Feb-20210.71880.72140.71600.71900.7190-
16-Feb-20210.72330.72690.72040.72340.7234-
15-Feb-20210.72190.72500.72170.72190.7219-
12-Feb-20210.72310.72330.71770.72310.7231-
11-Feb-20210.72190.72520.72050.72180.7218-
10-Feb-20210.72420.72460.72020.72440.7244-
09-Feb-20210.72260.72560.72180.72270.7227-
08-Feb-20210.72120.72320.71790.72120.7212-
05-Feb-20210.71590.71990.71370.71600.7160-
04-Feb-20210.72220.72270.71550.72200.7220-
03-Feb-20210.71970.72260.71860.71970.7197-
02-Feb-20210.71640.71940.71370.71650.7165-
01-Feb-20210.71640.72040.71550.71630.7163-
29-Jan-20210.71750.72250.71520.71740.7174-
28-Jan-20210.71460.71740.71070.71430.7143-
27-Jan-20210.72390.72450.71520.72370.7237-
26-Jan-20210.71980.72480.71690.72000.7200-
25-Jan-20210.71820.72170.71720.71840.7184-
22-Jan-20210.72150.72250.71680.72160.7216-
21-Jan-20210.71830.72240.71780.71860.7186-
20-Jan-20210.71280.71750.71170.71290.7129-
19-Jan-20210.71160.71410.71040.71160.7116-
18-Jan-20210.71200.71360.70980.71230.7123-
15-Jan-20210.72180.72300.71210.72180.7218-
14-Jan-20210.71900.72290.71720.71900.7190-
13-Jan-20210.72290.72390.71680.72290.7229-
12-Jan-20210.71750.71970.71590.71740.7174-
11-Jan-20210.72030.72100.71490.71990.7199-
08-Jan-20210.72640.72820.72310.72650.7265-
07-Jan-20210.73050.73050.72270.73060.7306-
06-Jan-20210.72550.73170.72370.72570.7257-
05-Jan-20210.71790.72430.71740.71780.7178-
04-Jan-20210.71970.72310.71640.71980.7198-
01-Jan-20210.71940.74930.71830.71820.7182-
31-Dec-20200.72160.72410.71920.72150.7215-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...