NSP - Insperity, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSP200619C000450002020-05-21 12:15PM EDT45.005.700.000.000.00-100.00%
NSP200619C000500002020-05-29 12:54PM EDT50.003.100.000.000.00-7800.00%
NSP200619C000550002020-05-29 2:29PM EDT55.001.300.000.000.00-7406.25%
NSP200619C000600002020-05-27 10:35AM EDT60.000.950.000.000.00-2012.50%
NSP200619C000650002020-05-05 10:02AM EDT65.000.700.000.000.00--025.00%
NSP200619C000700002020-05-18 11:57AM EDT70.000.400.000.000.00--025.00%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSP200619P000225002020-05-05 9:31AM EDT22.500.100.000.000.00--050.00%
NSP200619P000250002020-05-18 3:48PM EDT25.000.100.000.000.00--050.00%
NSP200619P000300002020-05-08 11:27AM EDT30.000.400.000.000.00-1050.00%
NSP200619P000350002020-05-19 2:31PM EDT35.000.600.000.000.00--050.00%
NSP200619P000400002020-05-29 2:44PM EDT40.000.400.000.000.00-1025.00%
NSP200619P000450002020-05-29 3:36PM EDT45.000.780.000.000.00-3012.50%
NSP200619P000500002020-05-29 2:52PM EDT50.002.200.000.000.00-2703.13%