NEPCMICON.BO - NEPC INDIA LTD.

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
06-Nov-20170.850.850.820.820.825,245
22-Nov-20170.820.820.820.820.82-
21-Nov-20170.820.820.820.820.82-
20-Nov-20170.820.820.820.820.82-
17-Nov-20170.820.820.820.820.82-
16-Nov-20170.820.820.820.820.82-
15-Nov-20170.820.820.820.820.82-
14-Nov-20170.820.820.820.820.82-
13-Nov-20170.820.820.820.820.82-
10-Nov-20170.820.820.820.820.82-
09-Nov-20170.820.820.820.820.82-
08-Nov-20170.820.820.820.820.82-
07-Nov-20170.820.820.820.820.82-
06-Nov-20170.850.850.820.820.825,245
03-Nov-20170.860.860.860.860.86-
02-Nov-20170.860.860.860.860.86-
01-Nov-20170.860.860.860.860.86-
31-Oct-20170.860.860.860.860.86-
30-Oct-20170.900.900.860.860.861,100
27-Oct-20170.900.900.900.900.90-
26-Oct-20170.900.900.900.900.90-
25-Oct-20170.900.900.900.900.90-
24-Oct-20170.900.900.900.900.90-
23-Oct-20170.940.940.900.900.903,799
18-Oct-20170.940.940.940.940.94-
17-Oct-20170.940.940.940.940.94-
16-Oct-20170.940.940.940.940.94-
13-Oct-20170.940.940.940.940.94-
12-Oct-20170.940.940.940.940.94-
11-Oct-20170.940.940.940.940.94-
10-Oct-20170.940.940.940.940.94-
09-Oct-20170.940.940.940.940.94-
06-Oct-20170.940.940.940.940.94-
05-Oct-20170.940.940.940.940.94-
04-Oct-20170.940.940.940.940.94-
03-Oct-20170.940.940.940.940.94-
29-Sep-20170.940.940.940.940.94-
28-Sep-20170.940.940.940.940.94-
27-Sep-20170.940.940.940.940.94-
26-Sep-20170.940.940.940.940.94-
25-Sep-20170.940.940.940.940.94-
22-Sep-20170.940.940.940.940.94-
21-Sep-20170.940.940.940.940.94-
20-Sep-20170.940.940.940.940.94-
19-Sep-20170.940.940.940.940.94-
18-Sep-20170.000.000.000.000.00-
15-Sep-20170.950.950.950.950.95-
14-Sep-20170.950.950.950.950.95-
13-Sep-20170.950.950.950.950.95-
12-Sep-20170.950.950.950.950.95-
11-Sep-20170.950.950.950.950.95-
08-Sep-20170.950.950.950.950.95-
07-Sep-20170.950.950.950.950.95-
06-Sep-20170.950.950.950.950.95-
05-Sep-20170.950.950.950.950.95-
04-Sep-20170.950.950.950.950.95100
01-Sep-20170.990.990.990.990.99-
31-Aug-20170.990.990.990.990.99-
30-Aug-20170.990.990.990.990.99-
29-Aug-20170.990.990.990.990.99-
28-Aug-20171.041.040.990.990.9952,513
24-Aug-20171.041.041.041.041.04-
23-Aug-20171.041.041.041.041.04-
22-Aug-20171.041.041.041.041.04-
21-Aug-20171.041.041.041.041.042,000
18-Aug-20171.091.091.091.091.09-
17-Aug-20171.091.091.091.091.09-
16-Aug-20171.091.091.091.091.09-
14-Aug-20171.091.091.091.091.09100
11-Aug-20171.141.141.141.141.14-
10-Aug-20171.141.141.141.141.14-
09-Aug-20171.141.141.141.141.14-
08-Aug-20171.141.141.141.141.14-
07-Aug-20171.141.141.141.141.142,070
04-Aug-20171.191.191.191.191.19-
03-Aug-20171.191.191.191.191.19-
02-Aug-20171.191.191.191.191.19-
01-Aug-20171.191.191.191.191.19-
31-Jul-20171.191.191.191.191.197,550
28-Jul-20171.251.251.251.251.25-
27-Jul-20171.251.251.251.251.25-
26-Jul-20171.251.251.251.251.25-
25-Jul-20171.251.251.251.251.25-
24-Jul-20171.251.251.251.251.25-
21-Jul-20171.251.251.251.251.25-
20-Jul-20171.251.251.251.251.25-
19-Jul-20171.251.251.251.251.25-
18-Jul-20171.251.251.251.251.25-
17-Jul-20171.251.251.251.251.25-
14-Jul-20171.251.251.251.251.25-
13-Jul-20171.251.251.251.251.25-
12-Jul-20171.251.251.251.251.25-
11-Jul-20171.251.251.251.251.25-
10-Jul-20171.251.251.251.251.25-
07-Jul-20171.251.251.251.251.25-
06-Jul-20171.251.251.251.251.25-
05-Jul-20171.251.251.251.251.25-
04-Jul-20171.251.251.251.251.25-
03-Jul-20171.251.251.251.251.25-
30-Jun-20171.251.251.251.251.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...