India markets closed

NEO INR (NEO-INR)

CCC - CoinMarketCap. Currency in INR
Add to watchlist
2,696.45-114.48 (-4.07%)
As of 4:28PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
05-Mar-20212,674.882,776.502,624.532,696.452,696.4554,73,07,31,520
04-Mar-20212,901.812,985.092,693.572,776.512,776.5158,15,86,66,401
03-Mar-20212,760.643,010.242,745.202,902.452,902.4565,20,52,70,261
02-Mar-20212,796.162,895.882,650.612,760.412,760.4157,31,94,42,683
01-Mar-20212,587.302,845.122,587.302,796.512,796.5163,40,91,90,564
28-Feb-20212,747.772,755.902,355.512,586.002,586.0071,08,70,99,204
27-Feb-20212,770.872,903.962,692.862,747.852,747.8556,52,72,88,348
26-Feb-20212,804.942,939.972,584.782,770.302,770.3085,25,52,70,232
25-Feb-20212,946.443,109.792,798.462,803.072,803.0777,87,99,41,341
24-Feb-20212,789.043,185.432,680.202,946.592,946.591,08,65,33,69,395
23-Feb-20213,408.033,417.472,325.532,788.122,788.121,48,74,02,91,661
22-Feb-20213,963.514,011.023,021.983,408.543,408.541,59,83,65,12,703
21-Feb-20213,195.373,986.753,117.203,962.423,962.421,98,41,26,58,364
20-Feb-20213,474.513,615.993,037.443,197.263,197.261,00,84,80,70,750
19-Feb-20213,194.423,582.273,063.583,474.963,474.961,23,20,16,06,983
18-Feb-20213,095.183,253.293,062.623,193.903,193.9078,49,44,03,195
17-Feb-20212,987.633,183.332,830.753,094.863,094.861,21,48,44,44,383
16-Feb-20213,012.783,223.302,886.922,987.242,987.241,42,63,74,53,682
15-Feb-20213,222.993,289.612,742.573,014.203,014.201,85,73,70,18,469
14-Feb-20213,072.223,419.912,955.733,226.973,226.971,96,27,02,58,101
13-Feb-20212,740.723,152.652,598.043,071.603,071.601,80,05,74,71,494
12-Feb-20212,643.602,783.832,576.952,741.762,741.761,17,75,50,39,045
11-Feb-20212,441.502,807.282,401.312,645.842,645.841,63,89,60,35,636
10-Feb-20212,257.882,629.062,234.372,442.952,442.951,91,90,51,25,782
09-Feb-20211,991.702,323.481,927.622,258.372,258.371,45,06,51,33,507
08-Feb-20211,785.932,014.511,750.801,991.811,991.8187,24,41,49,588
07-Feb-20211,809.191,855.181,715.691,786.151,786.1563,61,16,67,965
06-Feb-20211,902.181,908.271,784.551,809.051,809.0566,03,14,14,167
05-Feb-20211,732.561,920.761,732.021,902.931,902.9368,78,75,25,508
04-Feb-20211,800.521,819.731,684.151,732.381,732.3856,20,28,33,769
03-Feb-20211,730.781,814.661,715.961,800.471,800.4754,53,70,25,500
02-Feb-20211,691.091,737.561,652.451,730.561,730.5647,56,27,42,499
01-Feb-20211,627.331,715.191,594.391,690.931,690.9361,20,60,19,808
31-Jan-20211,665.631,701.411,587.331,627.081,627.0852,21,58,80,197
30-Jan-20211,650.851,667.801,590.221,665.581,665.5848,28,36,57,451
29-Jan-20211,652.381,738.751,602.851,651.201,651.2069,89,23,93,361
28-Jan-20211,539.381,640.641,519.101,629.991,629.9952,55,00,77,928
27-Jan-20211,690.671,691.631,495.221,539.411,539.4147,26,95,18,463
26-Jan-20211,703.411,732.871,635.151,690.891,690.8947,54,49,37,326
25-Jan-20211,786.271,840.051,695.621,703.401,703.4051,70,90,49,917
24-Jan-20211,780.761,865.301,734.771,786.391,786.3960,26,79,31,789
23-Jan-20211,715.161,850.651,687.451,780.951,780.9570,27,18,32,520
22-Jan-20211,610.721,785.801,524.441,715.771,715.7768,21,54,10,685
21-Jan-20211,902.501,909.051,610.811,610.961,610.9677,57,06,20,455
20-Jan-20211,941.261,961.021,748.221,902.311,902.3184,70,06,58,473
19-Jan-20211,984.012,095.491,933.491,942.071,942.0799,38,82,30,439
18-Jan-20211,743.432,072.051,693.241,984.411,984.411,20,53,39,13,819
17-Jan-20211,731.711,795.001,631.861,743.421,743.4268,84,73,87,227
16-Jan-20211,718.821,797.251,682.781,731.711,731.7177,89,75,71,182
15-Jan-20211,681.851,845.881,604.781,719.181,719.181,06,12,65,89,470
14-Jan-20211,698.941,746.751,626.311,681.421,681.4274,41,83,24,092
13-Jan-20211,605.981,742.731,521.571,698.601,698.6081,06,33,23,924
12-Jan-20211,745.851,807.291,586.461,605.701,605.7096,75,75,51,435
11-Jan-20211,833.231,935.271,500.721,747.951,747.952,04,42,13,90,029
10-Jan-20211,563.861,916.161,495.941,832.671,832.671,41,57,06,99,153
09-Jan-20211,456.121,587.831,402.731,563.701,563.7076,69,99,61,916
08-Jan-20211,533.271,568.551,376.521,456.601,456.6079,61,52,22,632
07-Jan-20211,424.051,670.171,380.331,532.471,532.471,16,05,14,02,551
06-Jan-20211,235.871,468.991,215.521,423.501,423.5092,41,92,51,469
05-Jan-20211,190.091,265.681,132.561,235.671,235.6751,74,72,64,250
04-Jan-20211,166.701,291.831,092.051,189.791,189.7959,92,10,89,910
03-Jan-20211,055.381,186.201,029.901,166.501,166.5047,12,83,09,426
02-Jan-20211,060.021,081.681,035.461,055.251,055.2530,74,13,21,530
01-Jan-20211,045.931,091.711,036.431,059.961,059.9625,32,51,25,870
31-Dec-20201,078.301,078.301,027.881,046.011,046.0124,83,23,61,228
30-Dec-20201,105.141,115.011,067.751,078.301,078.3026,88,21,22,405
29-Dec-20201,147.721,165.581,058.731,105.151,105.1536,37,37,41,871
28-Dec-20201,113.021,191.861,111.311,147.791,147.7936,22,90,46,953
27-Dec-20201,100.021,167.26997.781,112.921,112.9240,74,16,38,273
26-Dec-20201,115.251,133.521,051.051,099.911,099.9134,00,34,07,244
25-Dec-20201,122.891,167.071,083.941,115.211,115.2139,19,26,67,027
24-Dec-2020994.051,123.70969.621,122.901,122.9043,79,71,58,824
23-Dec-20201,225.541,228.04917.74993.83993.8346,99,97,98,927
22-Dec-20201,227.931,242.581,171.291,225.631,225.6339,32,67,22,372
21-Dec-20201,292.821,310.441,194.761,228.281,228.2845,30,04,61,696
20-Dec-20201,313.531,357.751,273.561,292.771,292.7733,57,13,87,121
19-Dec-20201,320.591,356.221,305.361,313.521,313.5229,61,72,22,574
18-Dec-20201,304.571,345.031,277.811,320.581,320.5835,52,93,08,522
17-Dec-20201,315.421,376.811,285.391,304.511,304.5149,59,43,71,914
16-Dec-20201,258.141,316.901,228.311,315.281,315.2834,32,31,72,148
15-Dec-20201,280.921,290.191,233.131,258.191,258.1925,90,27,13,271
14-Dec-20201,274.171,297.301,251.131,280.901,280.9023,30,13,28,571
13-Dec-20201,214.931,305.781,210.181,274.231,274.2329,64,67,83,940
12-Dec-20201,175.711,226.861,172.471,214.931,214.9324,18,26,43,767
11-Dec-20201,200.041,200.211,145.601,175.801,175.8031,49,29,43,117
10-Dec-20201,246.211,249.501,182.361,200.011,200.0128,55,57,29,382
09-Dec-20201,213.811,253.291,159.851,246.181,246.1836,32,88,67,683
08-Dec-20201,286.551,294.791,199.701,213.871,213.8732,64,84,52,433
07-Dec-20201,320.631,323.771,273.711,286.481,286.4826,12,21,61,746
06-Dec-20201,323.411,335.191,299.301,320.631,320.6325,09,92,00,073
05-Dec-20201,280.371,327.621,260.531,323.391,323.3929,68,48,98,807
04-Dec-20201,393.171,402.881,268.501,280.411,280.4141,77,14,94,472
03-Dec-20201,328.881,415.001,316.401,393.201,393.2040,51,89,94,965
02-Dec-20201,295.491,355.801,277.101,328.841,328.8444,42,21,63,479
01-Dec-20201,370.561,420.481,270.311,295.361,295.3655,70,57,63,448
30-Nov-20201,312.401,384.821,287.321,370.401,370.4048,15,29,50,381
29-Nov-20201,301.331,325.561,253.721,312.391,312.3937,51,40,53,165
28-Nov-20201,263.721,335.141,229.771,301.301,301.3044,39,98,93,329
27-Nov-20201,266.421,300.321,206.931,263.651,263.6551,21,33,30,227
26-Nov-20201,448.031,495.681,176.941,266.161,266.1689,08,32,57,310
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...