India markets close in 40 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.79 0.00 (0.00%)
Pre-market: 4:58AM EDT

In the money
Show:ListStraddle
Strike:97.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C000975002021-04-15 1:13PM EDT2021-06-180.140.000.000.00-23012.50%
NEE220121C000975002021-04-15 12:45PM EDT2022-01-211.450.000.000.00-13806.25%
NEE230120C000975002021-04-19 2:40PM EDT2023-01-203.900.000.000.00-803.13%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P000975002021-02-11 3:36PM EDT2021-06-1815.5021.9022.800.00-129779.91%
NEE220121P000975002021-01-25 11:29AM EDT2022-01-2116.5026.4026.800.00-242453.36%