India markets open in 3 hours 54 minutes
BSE SENSEX
52,306.08-282.63(-0.54%)Nifty 50
15,686.95-85.80(-0.54%)Dow
33,874.24-71.34(-0.21%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.20 -0.15 (-0.20%)
After hours: 07:46PM EDT
After hours: 07:46PM EDT
Strike:95.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210716C00095000 | 2021-06-16 12:28PM EDT | 2021-07-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 51.17% |
| NEE210820C00095000 | 2021-06-15 9:30AM EDT | 2021-08-20 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 32.62% |
| NEE210917C00095000 | 2021-06-22 1:30PM EDT | 2021-09-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 3,375 | 28.76% |
| NEE211217C00095000 | 2021-06-22 12:11PM EDT | 2021-12-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 1,390 | 23.71% |
| NEE220121C00095000 | 2021-06-23 10:43AM EDT | 2022-01-21 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 49 | 10,373 | 22.93% |
| NEE220617C00095000 | 2021-06-17 9:58AM EDT | 2022-06-17 | 1.07 | 0.60 | 1.05 | 0.00 | - | 1 | 104 | 21.97% |
| NEE230120C00095000 | 2021-06-22 11:03AM EDT | 2023-01-20 | 2.35 | 2.20 | 2.45 | 0.00 | - | 7 | 5,339 | 23.05% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE220121P00095000 | 2021-05-10 10:15AM EDT | 2022-01-21 | 21.20 | 23.10 | 23.70 | 0.00 | - | 1 | 47 | 35.55% |
| NEE230120P00095000 | 2021-01-13 12:20PM EDT | 2023-01-20 | 22.20 | 21.20 | 22.60 | 0.00 | - | 1 | 0 | 16.93% |
© 2021 Verizon Media. All rights reserved.
