India markets open in 3 hours 54 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.20 -0.15 (-0.20%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716C000950002021-06-16 12:28PM EDT2021-07-160.100.000.100.00-41951.17%
NEE210820C000950002021-06-15 9:30AM EDT2021-08-200.300.000.100.00-11032.62%
NEE210917C000950002021-06-22 1:30PM EDT2021-09-170.150.100.150.00-63,37528.76%
NEE211217C000950002021-06-22 12:11PM EDT2021-12-170.300.200.350.00-31,39023.71%
NEE220121C000950002021-06-23 10:43AM EDT2022-01-210.350.350.45-0.05-12.50%4910,37322.93%
NEE220617C000950002021-06-17 9:58AM EDT2022-06-171.070.601.050.00-110421.97%
NEE230120C000950002021-06-22 11:03AM EDT2023-01-202.352.202.450.00-75,33923.05%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121P000950002021-05-10 10:15AM EDT2022-01-2121.2023.1023.700.00-14735.55%
NEE230120P000950002021-01-13 12:20PM EDT2023-01-2022.2021.2022.600.00-1016.93%