India markets open in 6 hours 32 minutes
BSE SENSEX
51,444.65+1,147.76(+2.28%)Nifty 50
15,245.60+326.50(+2.19%)Dow
31,270.09-121.43(-0.39%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.47-3.07 (-4.06%)
At close: 4:00PM EST
72.75 +0.28 (0.39%)
After hours: 4:12PM EST
Strike:95.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210319C00095000 | 2021-03-03 2:50PM EST | 2021-03-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,355 | 52.34% |
| NEE210416C00095000 | 2021-02-25 11:04AM EST | 2021-04-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 67 | 45.70% |
| NEE210618C00095000 | 2021-03-03 11:57AM EST | 2021-06-18 | 0.31 | 0.25 | 0.40 | -0.19 | -38.00% | 18 | 1,709 | 32.52% |
| NEE210917C00095000 | 2021-03-03 3:56PM EST | 2021-09-17 | 0.85 | 0.80 | 0.90 | -0.30 | -26.09% | 305 | 1,784 | 29.27% |
| NEE220121C00095000 | 2021-03-03 3:14PM EST | 2022-01-21 | 1.95 | 1.80 | 2.10 | -0.65 | -25.00% | 61 | 10,605 | 29.93% |
| NEE230120C00095000 | 2021-03-03 10:33AM EST | 2023-01-20 | 4.60 | 3.90 | 4.60 | -0.80 | -14.81% | 1 | 90 | 28.32% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210319P00095000 | 2021-02-08 12:23PM EST | 2021-03-19 | 12.06 | 21.70 | 23.70 | 0.00 | - | 11 | 29 | 69.14% |
| NEE210618P00095000 | 2021-02-22 10:05AM EST | 2021-06-18 | 19.57 | 22.60 | 23.50 | 0.00 | - | 10 | 90 | 40.63% |
| NEE220121P00095000 | 2021-02-08 12:01PM EST | 2022-01-21 | 16.90 | 24.80 | 25.20 | 0.00 | - | 2 | 73 | 32.78% |
| NEE230120P00095000 | 2021-01-13 11:20AM EST | 2023-01-20 | 22.20 | 21.20 | 22.60 | 0.00 | - | 1 | 0 | 9.72% |
© 2021 Verizon Media. All rights reserved.
