India markets open in 6 hours 32 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.47-3.07 (-4.06%)
At close: 4:00PM EST

72.75 +0.28 (0.39%)
After hours: 4:12PM EST

In the money
Show:ListStraddle
Strike:95.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319C000950002021-03-03 2:50PM EST2021-03-190.040.000.05-0.01-20.00%21,35552.34%
NEE210416C000950002021-02-25 11:04AM EST2021-04-160.150.000.250.00-26745.70%
NEE210618C000950002021-03-03 11:57AM EST2021-06-180.310.250.40-0.19-38.00%181,70932.52%
NEE210917C000950002021-03-03 3:56PM EST2021-09-170.850.800.90-0.30-26.09%3051,78429.27%
NEE220121C000950002021-03-03 3:14PM EST2022-01-211.951.802.10-0.65-25.00%6110,60529.93%
NEE230120C000950002021-03-03 10:33AM EST2023-01-204.603.904.60-0.80-14.81%19028.32%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319P000950002021-02-08 12:23PM EST2021-03-1912.0621.7023.700.00-112969.14%
NEE210618P000950002021-02-22 10:05AM EST2021-06-1819.5722.6023.500.00-109040.63%
NEE220121P000950002021-02-08 12:01PM EST2022-01-2116.9024.8025.200.00-27332.78%
NEE230120P000950002021-01-13 11:20AM EST2023-01-2022.2021.2022.600.00-109.72%