India Markets open in 5 hrs 34 mins

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.52-3.02 (-4.00%)
At close: 4:00PM EST

72.85 +0.33 (0.46%)
After hours: 5:10PM EST

In the money
Show:ListStraddle
Strike:92.50
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319C000925002020-11-06 2:54PM EST2021-03-190.830.000.000.00-2025.00%
NEE210618C000925002020-11-06 1:28PM EST2021-06-181.250.000.000.00-15012.50%
NEE220121C000925002020-11-10 12:53PM EST2022-01-213.100.000.000.00-5106.25%
NEE230120C000925002020-11-02 2:45PM EST2023-01-205.510.000.000.00-403.13%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121P000925002020-10-28 11:27AM EST2022-01-2121.500.000.000.00--00.00%