India markets open in 6 hours 34 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.47-3.07 (-4.06%)
At close: 4:00PM EST

72.24 -0.23 (-0.32%)
After hours: 4:10PM EST

In the money
Show:ListStraddle
Strike:90.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319C000900002021-03-03 2:25PM EST2021-03-190.050.000.05+0.01+25.00%125,66747.27%
NEE210416C000900002021-03-03 2:00PM EST2021-04-160.140.100.15-0.06-30.00%617734.77%
NEE210618C000900002021-03-03 2:48PM EST2021-06-180.500.500.60-0.25-33.33%4363,34730.47%
NEE210917C000900002021-03-03 12:41PM EST2021-09-171.351.201.30-0.55-28.95%2451928.25%
NEE220121C000900002021-03-03 3:52PM EST2022-01-212.652.502.80-1.05-28.38%366,78429.53%
NEE230120C000900002021-03-03 1:51PM EST2023-01-205.304.705.60-1.20-18.46%1042728.24%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319P000900002021-02-25 3:27PM EST2021-03-1916.2117.1018.200.00-916954.39%
NEE210618P000900002021-03-01 2:49PM EST2021-06-1814.5018.1018.900.00-14039.06%
NEE220121P000900002021-02-08 9:49AM EST2022-01-2113.2020.4021.100.00-237932.92%
NEE230120P000900002021-02-19 3:55PM EST2023-01-2020.5023.5024.800.00-21132.70%