India markets open in 4 hours

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.25 -0.10 (-0.14%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716C000900002021-06-15 11:35AM EDT2021-07-160.050.000.050.00-114637.89%
NEE210820C000900002021-06-17 3:39PM EDT2021-08-200.150.050.150.00-610528.96%
NEE210917C000900002021-06-23 10:32AM EDT2021-09-170.050.050.20-0.12-70.59%1496625.20%
NEE211217C000900002021-06-21 1:44PM EDT2021-12-170.520.400.500.00-3021621.67%
NEE220121C000900002021-06-23 1:09PM EDT2022-01-210.600.500.65-0.10-14.29%245,63221.23%
NEE220617C000900002021-06-09 3:28PM EDT2022-06-171.751.351.550.00-3059521.45%
NEE230120C000900002021-06-23 10:04AM EDT2023-01-203.003.003.20-0.20-6.25%11,17622.69%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716P000900002021-04-19 12:14AM EDT2021-07-169.700.000.000.00--00.00%
NEE210917P000900002021-05-05 1:00PM EDT2021-09-1716.6017.7018.300.00-101344.65%
NEE220121P000900002021-06-18 9:40AM EDT2022-01-2116.7717.4017.800.00-516125.22%
NEE220617P000900002021-05-26 12:22PM EDT2022-06-1719.3018.6019.800.00-1228.56%
NEE230120P000900002021-04-13 10:10AM EDT2023-01-2018.2721.2022.000.00-11229.25%