Mail

India markets open in 4 hours

BSE SENSEX
52,306.08
-282.63(-0.54%)
Nifty 50
15,686.95
-85.80(-0.54%)
Dow
33,874.24
-71.34(-0.21%)

The best finance destination to track markets & economy

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

73.35-0.76 (-1.03%)

At close: 4:00PM EDT

73.25 -0.10 (-0.14%)
After hours: 07:28PM EDT

In the money

Show:ListStraddle

Strike:90.00

Callsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE210716C00090000	2021-06-15 11:35AM EDT	2021-07-16	0.05	0.00	0.05	0.00	-	11	46	37.89%
NEE210820C00090000	2021-06-17 3:39PM EDT	2021-08-20	0.15	0.05	0.15	0.00	-	6	105	28.96%
NEE210917C00090000	2021-06-23 10:32AM EDT	2021-09-17	0.05	0.05	0.20	-0.12	-70.59%	14	966	25.20%
NEE211217C00090000	2021-06-21 1:44PM EDT	2021-12-17	0.52	0.40	0.50	0.00	-	30	216	21.67%
NEE220121C00090000	2021-06-23 1:09PM EDT	2022-01-21	0.60	0.50	0.65	-0.10	-14.29%	24	5,632	21.23%
NEE220617C00090000	2021-06-09 3:28PM EDT	2022-06-17	1.75	1.35	1.55	0.00	-	30	595	21.45%
NEE230120C00090000	2021-06-23 10:04AM EDT	2023-01-20	3.00	3.00	3.20	-0.20	-6.25%	1	1,176	22.69%

Putsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE210716P00090000	2021-04-19 12:14AM EDT	2021-07-16	9.70	0.00	0.00	0.00	-	-	0	0.00%
NEE210917P00090000	2021-05-05 1:00PM EDT	2021-09-17	16.60	17.70	18.30	0.00	-	10	13	44.65%
NEE220121P00090000	2021-06-18 9:40AM EDT	2022-01-21	16.77	17.40	17.80	0.00	-	5	161	25.22%
NEE220617P00090000	2021-05-26 12:22PM EDT	2022-06-17	19.30	18.60	19.80	0.00	-	1	2	28.56%
NEE230120P00090000	2021-04-13 10:10AM EDT	2023-01-20	18.27	21.20	22.00	0.00	-	1	12	29.25%