India markets open in 2 hours 54 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.43 +0.08 (0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716C000875002021-06-22 2:55PM EDT2021-07-160.060.000.100.00-1134338.28%
NEE210820C000875002021-06-23 10:16AM EDT2021-08-200.120.000.15-0.08-40.00%215225.98%
NEE210917C000875002021-06-23 2:39PM EDT2021-09-170.200.150.250.00-284723.68%
NEE211217C000875002021-06-22 12:49PM EDT2021-12-170.710.550.650.00-178521.02%
NEE220121C000875002021-06-23 2:00PM EDT2022-01-210.800.700.85-0.11-12.09%2771620.81%
NEE220617C000875002021-06-14 12:08PM EDT2022-06-172.101.602.000.00-1020621.72%
NEE230120C000875002021-06-22 9:33AM EDT2023-01-203.703.203.800.00-1437422.94%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210917P000875002021-05-05 1:00PM EDT2021-09-1714.2415.3015.900.00-106142.09%
NEE211217P000875002021-05-10 10:49AM EDT2021-12-1714.0016.0016.500.00--233.12%
NEE220121P000875002021-05-13 3:02PM EDT2022-01-2116.3015.2015.800.00-2351826.22%
NEE220617P000875002021-04-30 10:06AM EDT2022-06-1715.1016.4018.100.00-252529.67%
NEE230120P000875002021-04-15 1:28PM EDT2023-01-2015.4018.8021.300.00-2732.64%