India Markets open in 5 hrs 40 mins

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.52-3.02 (-4.00%)
At close: 4:00PM EST

72.79 +0.27 (0.37%)
After hours: 5:03PM EST

In the money
Show:ListStraddle
Strike:87.50
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319C000875002020-11-10 11:07AM EST2021-03-191.150.000.000.00-1025.00%
NEE210618C000875002020-11-09 1:09PM EST2021-06-182.790.000.000.00-206.25%
NEE220121C000875002020-11-10 11:58AM EST2022-01-213.990.000.000.00-906.25%
NEE230120C000875002020-11-10 3:51PM EST2023-01-207.400.000.000.00-403.13%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121P000875002020-11-02 12:02AM EST2022-01-2117.700.000.000.00--00.00%