India markets open in 3 hours 40 minutes

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.52-3.02 (-4.00%)
At close: 4:00PM EST

72.58 +0.06 (0.08%)
After hours: 6:51PM EST

In the money
Show:ListStraddle
Strike:85.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319C000850002021-03-03 3:37PM EST2021-03-190.050.050.100.00-15611,48042.19%
NEE210416C000850002021-03-03 3:29PM EST2021-04-160.250.250.35-0.30-54.55%5431,19833.25%
NEE210618C000850002021-03-03 1:16PM EST2021-06-180.991.001.10-0.48-32.65%1693,79329.93%
NEE210917C000850002021-03-03 1:27PM EST2021-09-172.001.952.20-0.90-31.03%1466428.89%
NEE220121C000850002021-03-03 2:31PM EST2022-01-213.723.503.90-1.16-23.77%405,93529.75%
NEE230120C000850002021-03-03 9:32AM EST2023-01-207.006.407.10-1.10-13.58%444828.86%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319P000850002021-03-02 2:20PM EST2021-03-1911.8512.3012.70+2.65+28.80%291449.41%
NEE210416P000850002021-03-01 3:11PM EST2021-04-168.9412.4013.900.00-23751.27%
NEE210618P000850002021-03-03 2:18PM EST2021-06-1813.6013.5013.90+3.00+28.30%432632.89%
NEE210917P000850002021-03-02 11:56AM EST2021-09-1712.2014.6015.100.00-120131.29%
NEE220121P000850002021-02-23 9:30AM EST2022-01-2115.3616.4017.100.00-224032.64%
NEE230120P000850002021-02-25 10:11AM EST2023-01-2020.2019.7020.70-0.10-0.49%12331.77%