Mail

India markets open in 3 hours 40 minutes

BSE SENSEX
51,444.65
+1,147.76(+2.28%)
Nifty 50
15,245.60
+326.50(+2.19%)
Dow
31,270.09
-121.43(-0.39%)

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

72.52-3.02 (-4.00%)

At close: 4:00PM EST

72.58 +0.06 (0.08%)
After hours: 6:51PM EST

In the money

Show:ListStraddle

Strike:85.00

Callsfor19 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE210319C00085000	2021-03-03 3:37PM EST	2021-03-19	0.05	0.05	0.10	0.00	-	156	11,480	42.19%
NEE210416C00085000	2021-03-03 3:29PM EST	2021-04-16	0.25	0.25	0.35	-0.30	-54.55%	543	1,198	33.25%
NEE210618C00085000	2021-03-03 1:16PM EST	2021-06-18	0.99	1.00	1.10	-0.48	-32.65%	169	3,793	29.93%
NEE210917C00085000	2021-03-03 1:27PM EST	2021-09-17	2.00	1.95	2.20	-0.90	-31.03%	14	664	28.89%
NEE220121C00085000	2021-03-03 2:31PM EST	2022-01-21	3.72	3.50	3.90	-1.16	-23.77%	40	5,935	29.75%
NEE230120C00085000	2021-03-03 9:32AM EST	2023-01-20	7.00	6.40	7.10	-1.10	-13.58%	4	448	28.86%

Putsfor19 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE210319P00085000	2021-03-02 2:20PM EST	2021-03-19	11.85	12.30	12.70	+2.65	+28.80%	2	914	49.41%
NEE210416P00085000	2021-03-01 3:11PM EST	2021-04-16	8.94	12.40	13.90	0.00	-	2	37	51.27%
NEE210618P00085000	2021-03-03 2:18PM EST	2021-06-18	13.60	13.50	13.90	+3.00	+28.30%	4	326	32.89%
NEE210917P00085000	2021-03-02 11:56AM EST	2021-09-17	12.20	14.60	15.10	0.00	-	1	201	31.29%
NEE220121P00085000	2021-02-23 9:30AM EST	2022-01-21	15.36	16.40	17.10	0.00	-	2	240	32.64%
NEE230120P00085000	2021-02-25 10:11AM EST	2023-01-20	20.20	19.70	20.70	-0.10	-0.49%	1	23	31.77%