72.58 +0.06 (0.08%)
After hours: 6:51PM EST
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE210319C00085000 | 2021-03-03 3:37PM EST | 2021-03-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 156 | 11,480 | 42.19% |
NEE210416C00085000 | 2021-03-03 3:29PM EST | 2021-04-16 | 0.25 | 0.25 | 0.35 | -0.30 | -54.55% | 543 | 1,198 | 33.25% |
NEE210618C00085000 | 2021-03-03 1:16PM EST | 2021-06-18 | 0.99 | 1.00 | 1.10 | -0.48 | -32.65% | 169 | 3,793 | 29.93% |
NEE210917C00085000 | 2021-03-03 1:27PM EST | 2021-09-17 | 2.00 | 1.95 | 2.20 | -0.90 | -31.03% | 14 | 664 | 28.89% |
NEE220121C00085000 | 2021-03-03 2:31PM EST | 2022-01-21 | 3.72 | 3.50 | 3.90 | -1.16 | -23.77% | 40 | 5,935 | 29.75% |
NEE230120C00085000 | 2021-03-03 9:32AM EST | 2023-01-20 | 7.00 | 6.40 | 7.10 | -1.10 | -13.58% | 4 | 448 | 28.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE210319P00085000 | 2021-03-02 2:20PM EST | 2021-03-19 | 11.85 | 12.30 | 12.70 | +2.65 | +28.80% | 2 | 914 | 49.41% |
NEE210416P00085000 | 2021-03-01 3:11PM EST | 2021-04-16 | 8.94 | 12.40 | 13.90 | 0.00 | - | 2 | 37 | 51.27% |
NEE210618P00085000 | 2021-03-03 2:18PM EST | 2021-06-18 | 13.60 | 13.50 | 13.90 | +3.00 | +28.30% | 4 | 326 | 32.89% |
NEE210917P00085000 | 2021-03-02 11:56AM EST | 2021-09-17 | 12.20 | 14.60 | 15.10 | 0.00 | - | 1 | 201 | 31.29% |
NEE220121P00085000 | 2021-02-23 9:30AM EST | 2022-01-21 | 15.36 | 16.40 | 17.10 | 0.00 | - | 2 | 240 | 32.64% |
NEE230120P00085000 | 2021-02-25 10:11AM EST | 2023-01-20 | 20.20 | 19.70 | 20.70 | -0.10 | -0.49% | 1 | 23 | 31.77% |