India markets open in 4 hours 23 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.20 -0.15 (-0.20%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716C000850002021-06-23 12:17PM EDT2021-07-160.050.000.00-0.02-28.57%1583812.50%
NEE210820C000850002021-06-23 1:28PM EDT2021-08-200.130.100.15-0.07-35.00%283,19222.36%
NEE210917C000850002021-06-23 3:28PM EDT2021-09-170.250.200.35-0.10-28.57%281,27722.32%
NEE211217C000850002021-06-23 10:26AM EDT2021-12-170.840.800.90-0.11-11.58%231620.58%
NEE220121C000850002021-06-23 1:48PM EDT2022-01-211.101.001.15-0.15-12.00%3496,25320.51%
NEE220617C000850002021-06-23 10:46AM EDT2022-06-172.301.852.60-0.30-11.54%115522.14%
NEE230120C000850002021-06-22 11:25AM EDT2023-01-204.503.804.400.00-270722.92%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716P000850002021-06-22 9:58AM EDT2021-07-1610.7011.5011.800.00-240935.06%
NEE210820P000850002021-06-18 10:54AM EDT2021-08-2010.7211.6011.800.00-45322.41%
NEE210917P000850002021-06-17 1:05PM EDT2021-09-1710.9312.1012.300.00-1023026.56%
NEE211217P000850002021-06-02 11:51AM EDT2021-12-1713.6012.8013.100.00--124.51%
NEE220121P000850002021-06-18 9:40AM EDT2022-01-2112.4613.0013.400.00-522024.17%
NEE220617P000850002021-06-23 12:14PM EDT2022-06-1714.700.000.00+3.50+31.25%-00.00%
NEE230120P000850002021-05-05 11:59AM EDT2023-01-2016.9316.4018.300.00-12329.33%