Mail

India markets open in 4 hours 23 minutes

BSE SENSEX
52,306.08
-282.63(-0.54%)
Nifty 50
15,686.95
-85.80(-0.54%)
Dow
33,874.24
-71.34(-0.21%)

The best finance destination to track markets & economy

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

73.35-0.76 (-1.03%)

At close: 4:00PM EDT

73.20 -0.15 (-0.20%)
After hours: 07:21PM EDT

In the money

Show:ListStraddle

Strike:85.00

Callsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE210716C00085000	2021-06-23 12:17PM EDT	2021-07-16	0.05	0.00	0.00	-0.02	-28.57%	15	838	12.50%
NEE210820C00085000	2021-06-23 1:28PM EDT	2021-08-20	0.13	0.10	0.15	-0.07	-35.00%	28	3,192	22.36%
NEE210917C00085000	2021-06-23 3:28PM EDT	2021-09-17	0.25	0.20	0.35	-0.10	-28.57%	28	1,277	22.32%
NEE211217C00085000	2021-06-23 10:26AM EDT	2021-12-17	0.84	0.80	0.90	-0.11	-11.58%	2	316	20.58%
NEE220121C00085000	2021-06-23 1:48PM EDT	2022-01-21	1.10	1.00	1.15	-0.15	-12.00%	349	6,253	20.51%
NEE220617C00085000	2021-06-23 10:46AM EDT	2022-06-17	2.30	1.85	2.60	-0.30	-11.54%	1	155	22.14%
NEE230120C00085000	2021-06-22 11:25AM EDT	2023-01-20	4.50	3.80	4.40	0.00	-	2	707	22.92%

Putsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE210716P00085000	2021-06-22 9:58AM EDT	2021-07-16	10.70	11.50	11.80	0.00	-	2	409	35.06%
NEE210820P00085000	2021-06-18 10:54AM EDT	2021-08-20	10.72	11.60	11.80	0.00	-	4	53	22.41%
NEE210917P00085000	2021-06-17 1:05PM EDT	2021-09-17	10.93	12.10	12.30	0.00	-	10	230	26.56%
NEE211217P00085000	2021-06-02 11:51AM EDT	2021-12-17	13.60	12.80	13.10	0.00	-	-	1	24.51%
NEE220121P00085000	2021-06-18 9:40AM EDT	2022-01-21	12.46	13.00	13.40	0.00	-	5	220	24.17%
NEE220617P00085000	2021-06-23 12:14PM EDT	2022-06-17	14.70	0.00	0.00	+3.50	+31.25%	-	0	0.00%
NEE230120P00085000	2021-05-05 11:59AM EDT	2023-01-20	16.93	16.40	18.30	0.00	-	1	23	29.33%