India markets open in 2 hours 58 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.43 +0.08 (0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716C000825002021-06-22 2:55PM EDT2021-07-160.070.000.200.00-111,08832.03%
NEE210820C000825002021-06-23 10:31AM EDT2021-08-200.230.200.30-0.09-28.12%162,44222.32%
NEE210917C000825002021-06-23 2:36PM EDT2021-09-170.410.400.45-0.14-25.45%621,45220.48%
NEE211217C000825002021-06-22 12:38PM EDT2021-12-171.401.151.250.00-745220.31%
NEE220121C000825002021-06-23 10:31AM EDT2022-01-211.431.451.60-0.27-15.88%44,79520.58%
NEE220617C000825002021-06-22 3:20PM EDT2022-06-173.102.752.950.00-2083121.24%
NEE230120C000825002021-06-18 12:53PM EDT2023-01-205.404.505.300.00-130023.55%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716P000825002021-06-21 12:58PM EDT2021-07-169.109.109.30+1.05+13.04%13630.08%
NEE210820P000825002021-06-18 12:49PM EDT2021-08-208.229.209.400.00-94021.31%
NEE210917P000825002021-06-23 12:18PM EDT2021-09-179.909.7010.00+1.10+12.50%633625.20%
NEE211217P000825002021-06-02 10:50AM EDT2021-12-1711.8010.6010.900.00-21923.46%
NEE220121P000825002021-06-15 1:24PM EDT2022-01-2111.2210.9011.200.00-187123.06%
NEE220617P000825002021-04-19 12:14AM EDT2022-06-179.330.000.000.00--00.00%
NEE230120P000825002021-04-19 9:54AM EDT2023-01-2016.6416.3017.400.00-41131.73%