India markets open in 2 hours 41 minutes

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.52-3.02 (-4.00%)
At close: 4:00PM EST

72.60 +0.08 (0.11%)
After hours: 7:52PM EST

In the money
Show:ListStraddle
Strike:82.50
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319C000825002021-03-03 2:50PM EST2021-03-190.100.050.15-0.10-50.00%1654,68538.77%
NEE210416C000825002021-03-03 3:51PM EST2021-04-160.400.350.50-0.46-53.49%1371,02731.59%
NEE210618C000825002021-03-03 3:36PM EST2021-06-181.381.301.50-0.77-35.81%9392,63329.80%
NEE210917C000825002021-03-03 11:59AM EST2021-09-172.802.452.80-0.90-24.32%144029.20%
NEE220121C000825002021-03-03 2:24PM EST2022-01-214.404.204.60-1.30-22.81%123,58929.98%
NEE230120C000825002021-03-03 3:16PM EST2023-01-207.487.007.80-1.67-18.25%144728.82%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319P000825002021-03-03 3:06PM EST2021-03-199.909.7010.20+3.43+53.01%85,64742.24%
NEE210416P000825002021-03-03 10:39AM EST2021-04-169.6110.1010.70+2.38+32.92%23635.40%
NEE210618P000825002021-03-02 1:15PM EST2021-06-188.6211.4011.800.00-11,36732.40%
NEE210917P000825002021-03-03 10:51AM EST2021-09-1712.3112.7013.30+0.88+7.70%230331.93%
NEE220121P000825002021-02-17 1:51PM EST2022-01-2111.2014.6015.200.00-20188732.37%
NEE230120P000825002021-02-26 9:51AM EST2023-01-2016.8017.8019.000.00-11231.95%