Mail

India markets open in 2 hours 41 minutes

BSE SENSEX
51,444.65
+1,147.76(+2.28%)
Nifty 50
15,245.60
+326.50(+2.19%)
Dow
31,270.09
-121.43(-0.39%)

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

72.52-3.02 (-4.00%)

At close: 4:00PM EST

72.60 +0.08 (0.11%)
After hours: 7:52PM EST

In the money

Show:ListStraddle

Strike:82.50

Callsfor19 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE210319C00082500	2021-03-03 2:50PM EST	2021-03-19	0.10	0.05	0.15	-0.10	-50.00%	165	4,685	38.77%
NEE210416C00082500	2021-03-03 3:51PM EST	2021-04-16	0.40	0.35	0.50	-0.46	-53.49%	137	1,027	31.59%
NEE210618C00082500	2021-03-03 3:36PM EST	2021-06-18	1.38	1.30	1.50	-0.77	-35.81%	939	2,633	29.80%
NEE210917C00082500	2021-03-03 11:59AM EST	2021-09-17	2.80	2.45	2.80	-0.90	-24.32%	1	440	29.20%
NEE220121C00082500	2021-03-03 2:24PM EST	2022-01-21	4.40	4.20	4.60	-1.30	-22.81%	12	3,589	29.98%
NEE230120C00082500	2021-03-03 3:16PM EST	2023-01-20	7.48	7.00	7.80	-1.67	-18.25%	1	447	28.82%

Putsfor19 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE210319P00082500	2021-03-03 3:06PM EST	2021-03-19	9.90	9.70	10.20	+3.43	+53.01%	8	5,647	42.24%
NEE210416P00082500	2021-03-03 10:39AM EST	2021-04-16	9.61	10.10	10.70	+2.38	+32.92%	2	36	35.40%
NEE210618P00082500	2021-03-02 1:15PM EST	2021-06-18	8.62	11.40	11.80	0.00	-	1	1,367	32.40%
NEE210917P00082500	2021-03-03 10:51AM EST	2021-09-17	12.31	12.70	13.30	+0.88	+7.70%	2	303	31.93%
NEE220121P00082500	2021-02-17 1:51PM EST	2022-01-21	11.20	14.60	15.20	0.00	-	201	887	32.37%
NEE230120P00082500	2021-02-26 9:51AM EST	2023-01-20	16.80	17.80	19.00	0.00	-	1	12	31.95%