72.60 +0.08 (0.11%)
After hours: 7:52PM EST
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE210319C00082500 | 2021-03-03 2:50PM EST | 2021-03-19 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 165 | 4,685 | 38.77% |
NEE210416C00082500 | 2021-03-03 3:51PM EST | 2021-04-16 | 0.40 | 0.35 | 0.50 | -0.46 | -53.49% | 137 | 1,027 | 31.59% |
NEE210618C00082500 | 2021-03-03 3:36PM EST | 2021-06-18 | 1.38 | 1.30 | 1.50 | -0.77 | -35.81% | 939 | 2,633 | 29.80% |
NEE210917C00082500 | 2021-03-03 11:59AM EST | 2021-09-17 | 2.80 | 2.45 | 2.80 | -0.90 | -24.32% | 1 | 440 | 29.20% |
NEE220121C00082500 | 2021-03-03 2:24PM EST | 2022-01-21 | 4.40 | 4.20 | 4.60 | -1.30 | -22.81% | 12 | 3,589 | 29.98% |
NEE230120C00082500 | 2021-03-03 3:16PM EST | 2023-01-20 | 7.48 | 7.00 | 7.80 | -1.67 | -18.25% | 1 | 447 | 28.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE210319P00082500 | 2021-03-03 3:06PM EST | 2021-03-19 | 9.90 | 9.70 | 10.20 | +3.43 | +53.01% | 8 | 5,647 | 42.24% |
NEE210416P00082500 | 2021-03-03 10:39AM EST | 2021-04-16 | 9.61 | 10.10 | 10.70 | +2.38 | +32.92% | 2 | 36 | 35.40% |
NEE210618P00082500 | 2021-03-02 1:15PM EST | 2021-06-18 | 8.62 | 11.40 | 11.80 | 0.00 | - | 1 | 1,367 | 32.40% |
NEE210917P00082500 | 2021-03-03 10:51AM EST | 2021-09-17 | 12.31 | 12.70 | 13.30 | +0.88 | +7.70% | 2 | 303 | 31.93% |
NEE220121P00082500 | 2021-02-17 1:51PM EST | 2022-01-21 | 11.20 | 14.60 | 15.20 | 0.00 | - | 201 | 887 | 32.37% |
NEE230120P00082500 | 2021-02-26 9:51AM EST | 2023-01-20 | 16.80 | 17.80 | 19.00 | 0.00 | - | 1 | 12 | 31.95% |