Mail

India markets open in 2 hours 58 minutes

BSE SENSEX
52,306.08
-282.63(-0.54%)
Nifty 50
15,686.95
-85.80(-0.54%)
Dow
33,874.24
-71.34(-0.21%)

The best finance destination to track markets & economy

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

73.35-0.76 (-1.03%)

At close: 4:00PM EDT

73.43 +0.08 (0.11%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:82.50

Callsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE210716C00082500	2021-06-22 2:55PM EDT	2021-07-16	0.07	0.00	0.20	0.00	-	11	1,088	32.03%
NEE210820C00082500	2021-06-23 10:31AM EDT	2021-08-20	0.23	0.20	0.30	-0.09	-28.12%	16	2,442	22.32%
NEE210917C00082500	2021-06-23 2:36PM EDT	2021-09-17	0.41	0.40	0.45	-0.14	-25.45%	62	1,452	20.48%
NEE211217C00082500	2021-06-22 12:38PM EDT	2021-12-17	1.40	1.15	1.25	0.00	-	7	452	20.31%
NEE220121C00082500	2021-06-23 10:31AM EDT	2022-01-21	1.43	1.45	1.60	-0.27	-15.88%	4	4,795	20.58%
NEE220617C00082500	2021-06-22 3:20PM EDT	2022-06-17	3.10	2.75	2.95	0.00	-	20	831	21.24%
NEE230120C00082500	2021-06-18 12:53PM EDT	2023-01-20	5.40	4.50	5.30	0.00	-	1	300	23.55%

Putsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE210716P00082500	2021-06-21 12:58PM EDT	2021-07-16	9.10	9.10	9.30	+1.05	+13.04%	1	36	30.08%
NEE210820P00082500	2021-06-18 12:49PM EDT	2021-08-20	8.22	9.20	9.40	0.00	-	9	40	21.31%
NEE210917P00082500	2021-06-23 12:18PM EDT	2021-09-17	9.90	9.70	10.00	+1.10	+12.50%	6	336	25.20%
NEE211217P00082500	2021-06-02 10:50AM EDT	2021-12-17	11.80	10.60	10.90	0.00	-	2	19	23.46%
NEE220121P00082500	2021-06-15 1:24PM EDT	2022-01-21	11.22	10.90	11.20	0.00	-	1	871	23.06%
NEE220617P00082500	2021-04-19 12:14AM EDT	2022-06-17	9.33	0.00	0.00	0.00	-	-	0	0.00%
NEE230120P00082500	2021-04-19 9:54AM EDT	2023-01-20	16.64	16.30	17.40	0.00	-	4	11	31.73%