India markets open in 4 hours 25 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.45 +0.10 (0.14%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716C000800002021-06-23 2:40PM EDT2021-07-160.120.100.15-0.01-7.69%372,89223.34%
NEE210820C000800002021-06-23 3:17PM EDT2021-08-200.450.450.50-0.10-18.18%1882,39420.85%
NEE210917C000800002021-06-23 3:34PM EDT2021-09-170.750.700.75-0.20-21.05%24913,77719.83%
NEE211217C000800002021-06-23 12:23PM EDT2021-12-171.701.651.80-0.20-10.53%252,28020.34%
NEE220121C000800002021-06-23 1:40PM EDT2022-01-212.002.002.30-0.35-14.89%196,40821.12%
NEE220617C000800002021-06-23 2:55PM EDT2022-06-173.503.403.70-0.45-11.39%241,16121.41%
NEE230120C000800002021-06-23 2:47PM EDT2023-01-205.515.505.60-0.39-6.61%8183,25522.21%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716P000800002021-06-23 1:29PM EDT2021-07-166.706.606.90+0.90+15.52%27726.56%
NEE210820P000800002021-06-18 3:52PM EDT2021-08-207.006.907.10+0.28+4.17%17020.17%
NEE210917P000800002021-06-23 10:48AM EDT2021-09-177.507.507.80+0.70+10.29%1740523.61%
NEE211217P000800002021-06-14 3:39PM EDT2021-12-178.708.708.90-0.40-4.40%15522.85%
NEE220121P000800002021-06-23 2:44PM EDT2022-01-219.209.009.20+0.71+8.36%104,67922.38%
NEE220617P000800002021-05-17 2:48PM EDT2022-06-1712.589.6011.800.00-12426.58%
NEE230120P000800002021-06-22 12:46PM EDT2023-01-2012.4412.2014.300.00-52127.86%