India markets open in 6 hours 54 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.38-3.17 (-4.19%)
As of 3:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319C000800002021-03-03 3:24PM EST2021-03-190.170.150.20-0.23-57.50%8177,84433.20%
NEE210416C000800002021-03-03 3:05PM EST2021-04-160.750.650.75-0.53-41.41%1,4642,76530.27%
NEE210618C000800002021-03-03 3:01PM EST2021-06-181.911.801.95-0.84-30.55%871,70229.30%
NEE210917C000800002021-03-03 3:35PM EST2021-09-173.123.103.30-1.58-33.62%2932928.60%
NEE220121C000800002021-03-03 3:32PM EST2022-01-215.104.905.20-1.70-25.00%243,29429.65%
NEE230120C000800002021-03-03 2:07PM EST2023-01-208.308.008.50-2.11-20.27%371,11128.76%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319P000800002021-03-03 2:09PM EST2021-03-197.487.708.10+3.08+70.00%32,79142.19%
NEE210416P000800002021-03-02 9:30AM EST2021-04-167.748.208.50+2.64+51.76%63332.06%
NEE210618P000800002021-02-24 1:32PM EST2021-06-189.359.609.90+0.20+2.19%365531.69%
NEE210917P000800002021-03-02 11:56AM EST2021-09-178.8311.1011.500.00-125231.48%
NEE220121P000800002021-03-02 2:49PM EST2022-01-2111.0013.0013.400.00-13,63631.83%
NEE230120P000800002021-02-25 9:55AM EST2023-01-2016.9216.5017.600.00-1832.51%