India markets closed
BSE SENSEX
49,591.32-154.89(-0.31%)Nifty 50
14,834.85-38.95(-0.26%)USD/INR
74.7190+0.1580(+0.21%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.94+0.18 (+0.23%)
At close: 4:00PM EDT
Strike:77.50
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.03 | -2.78% | 204 | 7,303 | 2021-04-16 | 0.65 | -0.18 | -21.69% | 71 | 565 |
| 2.50 | -0.15 | -5.66% | 36 | 857 | 2021-05-21 | 2.15 | -0.15 | -6.52% | 8 | 139 |
| 3.10 | 0.00 | - | 72 | 2,614 | 2021-06-18 | 2.95 | -0.15 | -4.84% | 57 | 711 |
| 3.93 | 0.00 | - | 9 | 9 | 2021-07-16 | 3.50 | -0.40 | -10.26% | 2 | 11 |
| 4.80 | +0.10 | +2.13% | 81 | 304 | 2021-09-17 | 4.80 | 0.00 | - | 41 | 378 |
| 6.66 | -0.04 | -0.60% | 9 | 8,951 | 2022-01-21 | 6.80 | -0.10 | -1.45% | 10 | 1,020 |
| 10.10 | +0.51 | +5.32% | 2 | 497 | 2023-01-20 | 11.20 | 0.00 | - | 5 | 65 |
© 2021 Verizon Media. All rights reserved.
