India markets open in 3 hours 11 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.43 +0.08 (0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716C000775002021-06-23 3:32PM EDT2021-07-160.250.200.30-0.10-28.57%3094,09020.90%
NEE210820C000775002021-06-23 3:57PM EDT2021-08-200.900.900.95-0.29-24.37%3133,44720.80%
NEE210917C000775002021-06-23 3:47PM EDT2021-09-171.251.201.35-0.35-21.88%1081,61320.39%
NEE211217C000775002021-06-23 12:15PM EDT2021-12-172.352.352.50-0.52-18.12%6744420.33%
NEE220121C000775002021-06-23 10:14AM EDT2022-01-212.802.702.95-0.20-6.67%1287,30220.68%
NEE220617C000775002021-06-23 12:08PM EDT2022-06-174.304.204.50-0.45-9.47%4173621.35%
NEE230120C000775002021-06-22 10:31AM EDT2023-01-206.606.107.10-0.40-5.71%173423.96%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716P000775002021-06-21 12:24PM EDT2021-07-163.604.304.500.00-531022.02%
NEE210820P000775002021-06-23 3:52PM EDT2021-08-204.954.705.10+0.65+15.12%399420.83%
NEE210917P000775002021-06-18 12:40PM EDT2021-09-174.955.505.800.00-249422.75%
NEE211217P000775002021-06-17 10:59AM EDT2021-12-176.606.907.100.00-53922.66%
NEE220121P000775002021-06-10 3:24PM EDT2022-01-216.707.207.500.00-121,06422.56%
NEE220617P000775002021-04-28 12:38PM EDT2022-06-178.699.9010.500.00-11027.79%
NEE230120P000775002021-06-17 10:49AM EDT2023-01-2011.7411.3012.600.00-16627.66%