India markets open in 2 hours 52 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.52-3.02 (-4.00%)
At close: 4:00PM EST

72.60 +0.08 (0.11%)
After hours: 7:52PM EST

In the money
Show:ListStraddle
Strike:77.50
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319C000775002021-03-03 3:51PM EST2021-03-190.400.350.45-0.60-60.00%8449,40932.62%
NEE210416C000775002021-03-03 2:59PM EST2021-04-161.141.101.35-1.01-46.98%43799531.32%
NEE210618C000775002021-03-03 12:35PM EST2021-06-182.602.502.75-1.10-29.73%721,55329.90%
NEE210917C000775002021-03-03 11:18AM EST2021-09-174.003.904.30-1.70-29.82%3317129.50%
NEE220121C000775002021-03-03 3:59PM EST2022-01-216.155.906.30-1.41-18.65%1439,08130.47%
NEE230120C000775002021-03-03 1:12PM EST2023-01-209.308.9010.20-2.20-19.13%749330.73%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319P000775002021-03-03 3:15PM EST2021-03-195.355.105.60+2.54+90.39%175,53436.77%
NEE210416P000775002021-03-03 12:07PM EST2021-04-165.506.006.30+1.80+48.65%912630.98%
NEE210618P000775002021-03-03 11:33AM EST2021-06-187.137.508.00+1.70+31.31%160131.73%
NEE210917P000775002021-02-24 1:17PM EST2021-09-179.089.209.800.00-536432.00%
NEE220121P000775002021-02-23 2:00PM EST2022-01-2111.2011.3011.800.00-697932.41%
NEE230120P000775002021-02-02 10:53AM EST2023-01-2011.1014.5015.600.00-11631.82%