India markets open in 4 hours 42 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.40 +0.05 (0.07%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716C000750002021-06-23 3:58PM EDT2021-07-160.730.700.75-0.30-29.13%85611,34318.80%
NEE210820C000750002021-06-23 3:59PM EDT2021-08-201.701.651.75-0.40-19.05%1075,48220.92%
NEE210917C000750002021-06-23 3:28PM EDT2021-09-172.102.052.20-0.40-16.00%1,2124,03320.44%
NEE211217C000750002021-06-23 2:30PM EDT2021-12-173.303.303.50-0.50-13.16%5568320.69%
NEE220121C000750002021-06-23 3:58PM EDT2022-01-213.803.703.90-0.50-11.63%4518,96620.72%
NEE220617C000750002021-06-22 9:30AM EDT2022-06-176.105.205.500.00-259321.44%
NEE230120C000750002021-06-22 12:44PM EDT2023-01-207.807.107.900.00-12,20223.46%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716P000750002021-06-23 12:02PM EDT2021-07-162.322.252.40+0.47+25.41%247,65618.80%
NEE210820P000750002021-06-23 1:03PM EDT2021-08-203.303.103.30+0.70+26.92%112,96920.06%
NEE210917P000750002021-06-22 10:36AM EDT2021-09-174.003.904.10+0.60+17.65%11,35322.22%
NEE211217P000750002021-06-22 9:38AM EDT2021-12-174.905.305.500.00-82,09022.43%
NEE220121P000750002021-06-18 3:16PM EDT2022-01-215.605.705.900.00-122,07422.30%
NEE220617P000750002021-06-16 10:07AM EDT2022-06-177.607.407.900.00-105224.04%
NEE230120P000750002021-06-21 2:36PM EDT2023-01-2010.009.9010.40+0.40+4.17%31,21525.81%