India markets open in 4 hours 42 minutes
BSE SENSEX
52,306.08-282.63(-0.54%)Nifty 50
15,686.95-85.80(-0.54%)Dow
33,874.24-71.34(-0.21%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.40 +0.05 (0.07%)
After hours: 06:46PM EDT
After hours: 06:46PM EDT
Strike:75.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210716C00075000 | 2021-06-23 3:58PM EDT | 2021-07-16 | 0.73 | 0.70 | 0.75 | -0.30 | -29.13% | 856 | 11,343 | 18.80% |
| NEE210820C00075000 | 2021-06-23 3:59PM EDT | 2021-08-20 | 1.70 | 1.65 | 1.75 | -0.40 | -19.05% | 107 | 5,482 | 20.92% |
| NEE210917C00075000 | 2021-06-23 3:28PM EDT | 2021-09-17 | 2.10 | 2.05 | 2.20 | -0.40 | -16.00% | 1,212 | 4,033 | 20.44% |
| NEE211217C00075000 | 2021-06-23 2:30PM EDT | 2021-12-17 | 3.30 | 3.30 | 3.50 | -0.50 | -13.16% | 55 | 683 | 20.69% |
| NEE220121C00075000 | 2021-06-23 3:58PM EDT | 2022-01-21 | 3.80 | 3.70 | 3.90 | -0.50 | -11.63% | 45 | 18,966 | 20.72% |
| NEE220617C00075000 | 2021-06-22 9:30AM EDT | 2022-06-17 | 6.10 | 5.20 | 5.50 | 0.00 | - | 2 | 593 | 21.44% |
| NEE230120C00075000 | 2021-06-22 12:44PM EDT | 2023-01-20 | 7.80 | 7.10 | 7.90 | 0.00 | - | 1 | 2,202 | 23.46% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210716P00075000 | 2021-06-23 12:02PM EDT | 2021-07-16 | 2.32 | 2.25 | 2.40 | +0.47 | +25.41% | 24 | 7,656 | 18.80% |
| NEE210820P00075000 | 2021-06-23 1:03PM EDT | 2021-08-20 | 3.30 | 3.10 | 3.30 | +0.70 | +26.92% | 11 | 2,969 | 20.06% |
| NEE210917P00075000 | 2021-06-22 10:36AM EDT | 2021-09-17 | 4.00 | 3.90 | 4.10 | +0.60 | +17.65% | 1 | 1,353 | 22.22% |
| NEE211217P00075000 | 2021-06-22 9:38AM EDT | 2021-12-17 | 4.90 | 5.30 | 5.50 | 0.00 | - | 8 | 2,090 | 22.43% |
| NEE220121P00075000 | 2021-06-18 3:16PM EDT | 2022-01-21 | 5.60 | 5.70 | 5.90 | 0.00 | - | 12 | 2,074 | 22.30% |
| NEE220617P00075000 | 2021-06-16 10:07AM EDT | 2022-06-17 | 7.60 | 7.40 | 7.90 | 0.00 | - | 10 | 52 | 24.04% |
| NEE230120P00075000 | 2021-06-21 2:36PM EDT | 2023-01-20 | 10.00 | 9.90 | 10.40 | +0.40 | +4.17% | 3 | 1,215 | 25.81% |
© 2021 Verizon Media. All rights reserved.
