India markets open in 7 hours 37 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.60-2.94 (-3.90%)
As of 3:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319C000750002021-03-03 2:45PM EST2021-03-190.850.850.95-1.43-62.72%5445,92330.18%
NEE210416C000750002021-03-03 2:42PM EST2021-04-161.931.902.00-1.27-39.69%8461,60229.54%
NEE210618C000750002021-03-03 2:16PM EST2021-06-183.503.403.60-1.50-30.00%1402,83629.41%
NEE210917C000750002021-03-03 11:18AM EST2021-09-175.324.905.10-1.42-21.07%783428.70%
NEE220121C000750002021-03-03 2:49PM EST2022-01-217.007.007.20-2.00-22.22%2018,72730.14%
NEE230120C000750002021-03-03 2:45PM EST2023-01-2010.1010.0010.40-1.90-15.83%111,93428.76%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319P000750002021-03-03 2:29PM EST2021-03-193.403.103.40+1.90+126.67%3456,44731.01%
NEE210416P000750002021-03-03 2:52PM EST2021-04-164.344.304.40+1.64+60.74%782,81829.51%
NEE210618P000750002021-03-03 2:21PM EST2021-06-186.015.906.20+1.87+45.17%1203,59730.66%
NEE210917P000750002021-03-01 1:30PM EST2021-09-177.207.708.00+1.30+22.03%928731.04%
NEE220121P000750002021-03-02 2:44PM EST2022-01-218.309.8010.200.00-91,56132.34%
NEE230120P000750002021-03-03 10:34AM EST2023-01-2013.0013.3014.20+1.40+12.07%159232.33%