India markets open in 7 hours 37 minutes
BSE SENSEX
51,444.65+1,147.76(+2.28%)Nifty 50
15,245.60+326.50(+2.19%)Dow
31,453.70+62.18(+0.20%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.60-2.94 (-3.90%)
As of 3:08PM EST. Market open.
Strike:75.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210319C00075000 | 2021-03-03 2:45PM EST | 2021-03-19 | 0.85 | 0.85 | 0.95 | -1.43 | -62.72% | 544 | 5,923 | 30.18% |
| NEE210416C00075000 | 2021-03-03 2:42PM EST | 2021-04-16 | 1.93 | 1.90 | 2.00 | -1.27 | -39.69% | 846 | 1,602 | 29.54% |
| NEE210618C00075000 | 2021-03-03 2:16PM EST | 2021-06-18 | 3.50 | 3.40 | 3.60 | -1.50 | -30.00% | 140 | 2,836 | 29.41% |
| NEE210917C00075000 | 2021-03-03 11:18AM EST | 2021-09-17 | 5.32 | 4.90 | 5.10 | -1.42 | -21.07% | 7 | 834 | 28.70% |
| NEE220121C00075000 | 2021-03-03 2:49PM EST | 2022-01-21 | 7.00 | 7.00 | 7.20 | -2.00 | -22.22% | 20 | 18,727 | 30.14% |
| NEE230120C00075000 | 2021-03-03 2:45PM EST | 2023-01-20 | 10.10 | 10.00 | 10.40 | -1.90 | -15.83% | 11 | 1,934 | 28.76% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210319P00075000 | 2021-03-03 2:29PM EST | 2021-03-19 | 3.40 | 3.10 | 3.40 | +1.90 | +126.67% | 345 | 6,447 | 31.01% |
| NEE210416P00075000 | 2021-03-03 2:52PM EST | 2021-04-16 | 4.34 | 4.30 | 4.40 | +1.64 | +60.74% | 78 | 2,818 | 29.51% |
| NEE210618P00075000 | 2021-03-03 2:21PM EST | 2021-06-18 | 6.01 | 5.90 | 6.20 | +1.87 | +45.17% | 120 | 3,597 | 30.66% |
| NEE210917P00075000 | 2021-03-01 1:30PM EST | 2021-09-17 | 7.20 | 7.70 | 8.00 | +1.30 | +22.03% | 9 | 287 | 31.04% |
| NEE220121P00075000 | 2021-03-02 2:44PM EST | 2022-01-21 | 8.30 | 9.80 | 10.20 | 0.00 | - | 9 | 1,561 | 32.34% |
| NEE230120P00075000 | 2021-03-03 10:34AM EST | 2023-01-20 | 13.00 | 13.30 | 14.20 | +1.40 | +12.07% | 1 | 592 | 32.33% |
© 2021 Verizon Media. All rights reserved.
