India markets open in 6 hours 1 minute

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.52-3.02 (-4.00%)
At close: 4:00PM EST

72.52 0.00 (0.00%)
After hours: 4:44PM EST

In the money
Show:ListStraddle
Strike:72.50
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319C000725002021-03-03 3:40PM EST2021-03-192.001.802.00-2.00-50.00%1,4005,60931.89%
NEE210416C000725002021-03-03 3:27PM EST2021-04-163.002.903.30-2.29-43.29%33316332.40%
NEE210618C000725002021-03-03 3:25PM EST2021-06-184.554.404.90-2.25-33.09%19337031.10%
NEE210917C000725002021-03-03 1:22PM EST2021-09-176.206.006.40-2.50-28.74%91429.97%
NEE220121C000725002021-03-03 11:39AM EST2022-01-218.098.008.40-2.31-22.21%291,53430.84%
NEE230120C000725002021-03-03 2:52PM EST2023-01-2011.2011.0011.70-2.10-15.79%1620429.60%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319P000725002021-03-03 3:57PM EST2021-03-191.761.752.05+1.15+188.52%1625,81933.01%
NEE210416P000725002021-03-03 3:15PM EST2021-04-163.002.903.20+1.25+71.43%892,39731.62%
NEE210618P000725002021-03-03 11:34AM EST2021-06-184.404.605.00+1.20+37.50%552,15131.89%
NEE210917P000725002021-02-26 11:05AM EST2021-09-176.066.306.70+0.58+10.58%21,32231.49%
NEE220121P000725002021-02-26 3:24PM EST2022-01-218.208.508.90+0.10+1.23%72,55732.79%
NEE230120P000725002021-03-03 3:57PM EST2023-01-2012.2411.7012.70+1.37+12.60%82632.26%