Mail

India markets open in 3 hours 18 minutes

BSE SENSEX
52,306.08
-282.63(-0.54%)
Nifty 50
15,686.95
-85.80(-0.54%)
Dow
33,874.24
-71.34(-0.21%)

The best finance destination to track markets & economy

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

73.35-0.76 (-1.03%)

At close: 4:00PM EDT

73.43 +0.08 (0.11%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:72.50

Callsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE210716C00072500	2021-06-23 3:12PM EDT	2021-07-16	1.90	1.80	1.95	-0.80	-29.63%	113	1,196	20.36%
NEE210820C00072500	2021-06-23 2:06PM EDT	2021-08-20	2.95	2.85	2.95	-0.75	-20.27%	29	687	21.58%
NEE210917C00072500	2021-06-23 1:55PM EDT	2021-09-17	3.40	3.20	3.40	-0.70	-17.07%	8	714	20.94%
NEE211217C00072500	2021-06-23 3:57PM EDT	2021-12-17	4.59	4.40	4.70	-0.71	-13.40%	10	174	21.05%
NEE220121C00072500	2021-06-23 12:36PM EDT	2022-01-21	5.03	4.90	5.20	-0.57	-10.18%	22	1,512	21.50%
NEE220617C00072500	2021-06-22 11:23AM EDT	2022-06-17	7.10	6.40	6.90	0.00	-	300	2,002	22.44%
NEE230120C00072500	2021-06-23 9:30AM EDT	2023-01-20	9.18	8.20	9.30	-0.19	-2.03%	7	383	24.35%

Putsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE210716P00072500	2021-06-23 3:57PM EDT	2021-07-16	0.94	0.90	1.05	+0.20	+27.03%	169	2,691	19.65%
NEE210820P00072500	2021-06-23 1:04PM EDT	2021-08-20	1.95	1.90	2.00	+0.31	+18.90%	15	963	20.72%
NEE210917P00072500	2021-06-23 1:58PM EDT	2021-09-17	2.55	2.55	2.75	+0.30	+13.33%	48	1,419	22.38%
NEE211217P00072500	2021-06-18 1:15PM EDT	2021-12-17	3.70	4.00	4.20	0.00	-	1	267	22.80%
NEE220121P00072500	2021-06-23 11:55AM EDT	2022-01-21	4.60	4.40	4.60	-0.40	-8.00%	1	2,640	22.65%
NEE220617P00072500	2021-06-23 11:11AM EDT	2022-06-17	6.40	6.30	6.50	+0.38	+6.31%	30	431	24.04%
NEE230120P00072500	2021-06-09 2:46PM EDT	2023-01-20	10.00	8.30	9.60	0.00	-	100	562	27.57%