India markets open in 3 hours 18 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.43 +0.08 (0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716C000725002021-06-23 3:12PM EDT2021-07-161.901.801.95-0.80-29.63%1131,19620.36%
NEE210820C000725002021-06-23 2:06PM EDT2021-08-202.952.852.95-0.75-20.27%2968721.58%
NEE210917C000725002021-06-23 1:55PM EDT2021-09-173.403.203.40-0.70-17.07%871420.94%
NEE211217C000725002021-06-23 3:57PM EDT2021-12-174.594.404.70-0.71-13.40%1017421.05%
NEE220121C000725002021-06-23 12:36PM EDT2022-01-215.034.905.20-0.57-10.18%221,51221.50%
NEE220617C000725002021-06-22 11:23AM EDT2022-06-177.106.406.900.00-3002,00222.44%
NEE230120C000725002021-06-23 9:30AM EDT2023-01-209.188.209.30-0.19-2.03%738324.35%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716P000725002021-06-23 3:57PM EDT2021-07-160.940.901.05+0.20+27.03%1692,69119.65%
NEE210820P000725002021-06-23 1:04PM EDT2021-08-201.951.902.00+0.31+18.90%1596320.72%
NEE210917P000725002021-06-23 1:58PM EDT2021-09-172.552.552.75+0.30+13.33%481,41922.38%
NEE211217P000725002021-06-18 1:15PM EDT2021-12-173.704.004.200.00-126722.80%
NEE220121P000725002021-06-23 11:55AM EDT2022-01-214.604.404.60-0.40-8.00%12,64022.65%
NEE220617P000725002021-06-23 11:11AM EDT2022-06-176.406.306.50+0.38+6.31%3043124.04%
NEE230120P000725002021-06-09 2:46PM EDT2023-01-2010.008.309.600.00-10056227.57%