Mail

India markets open in 6 hours 1 minute

BSE SENSEX
51,444.65
+1,147.76(+2.28%)
Nifty 50
15,245.60
+326.50(+2.19%)
Dow
31,270.09
-121.43(-0.39%)

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

72.52-3.02 (-4.00%)

At close: 4:00PM EST

72.52 0.00 (0.00%)
After hours: 4:44PM EST

In the money

Show:ListStraddle

Strike:72.50

Callsfor19 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE210319C00072500	2021-03-03 3:40PM EST	2021-03-19	2.00	1.80	2.00	-2.00	-50.00%	1,400	5,609	31.89%
NEE210416C00072500	2021-03-03 3:27PM EST	2021-04-16	3.00	2.90	3.30	-2.29	-43.29%	333	163	32.40%
NEE210618C00072500	2021-03-03 3:25PM EST	2021-06-18	4.55	4.40	4.90	-2.25	-33.09%	193	370	31.10%
NEE210917C00072500	2021-03-03 1:22PM EST	2021-09-17	6.20	6.00	6.40	-2.50	-28.74%	9	14	29.97%
NEE220121C00072500	2021-03-03 11:39AM EST	2022-01-21	8.09	8.00	8.40	-2.31	-22.21%	29	1,534	30.84%
NEE230120C00072500	2021-03-03 2:52PM EST	2023-01-20	11.20	11.00	11.70	-2.10	-15.79%	16	204	29.60%

Putsfor19 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE210319P00072500	2021-03-03 3:57PM EST	2021-03-19	1.76	1.75	2.05	+1.15	+188.52%	162	5,819	33.01%
NEE210416P00072500	2021-03-03 3:15PM EST	2021-04-16	3.00	2.90	3.20	+1.25	+71.43%	89	2,397	31.62%
NEE210618P00072500	2021-03-03 11:34AM EST	2021-06-18	4.40	4.60	5.00	+1.20	+37.50%	55	2,151	31.89%
NEE210917P00072500	2021-02-26 11:05AM EST	2021-09-17	6.06	6.30	6.70	+0.58	+10.58%	2	1,322	31.49%
NEE220121P00072500	2021-02-26 3:24PM EST	2022-01-21	8.20	8.50	8.90	+0.10	+1.23%	7	2,557	32.79%
NEE230120P00072500	2021-03-03 3:57PM EST	2023-01-20	12.24	11.70	12.70	+1.37	+12.60%	8	26	32.26%