72.52 0.00 (0.00%)
After hours: 4:44PM EST
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE210319C00072500 | 2021-03-03 3:40PM EST | 2021-03-19 | 2.00 | 1.80 | 2.00 | -2.00 | -50.00% | 1,400 | 5,609 | 31.89% |
NEE210416C00072500 | 2021-03-03 3:27PM EST | 2021-04-16 | 3.00 | 2.90 | 3.30 | -2.29 | -43.29% | 333 | 163 | 32.40% |
NEE210618C00072500 | 2021-03-03 3:25PM EST | 2021-06-18 | 4.55 | 4.40 | 4.90 | -2.25 | -33.09% | 193 | 370 | 31.10% |
NEE210917C00072500 | 2021-03-03 1:22PM EST | 2021-09-17 | 6.20 | 6.00 | 6.40 | -2.50 | -28.74% | 9 | 14 | 29.97% |
NEE220121C00072500 | 2021-03-03 11:39AM EST | 2022-01-21 | 8.09 | 8.00 | 8.40 | -2.31 | -22.21% | 29 | 1,534 | 30.84% |
NEE230120C00072500 | 2021-03-03 2:52PM EST | 2023-01-20 | 11.20 | 11.00 | 11.70 | -2.10 | -15.79% | 16 | 204 | 29.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE210319P00072500 | 2021-03-03 3:57PM EST | 2021-03-19 | 1.76 | 1.75 | 2.05 | +1.15 | +188.52% | 162 | 5,819 | 33.01% |
NEE210416P00072500 | 2021-03-03 3:15PM EST | 2021-04-16 | 3.00 | 2.90 | 3.20 | +1.25 | +71.43% | 89 | 2,397 | 31.62% |
NEE210618P00072500 | 2021-03-03 11:34AM EST | 2021-06-18 | 4.40 | 4.60 | 5.00 | +1.20 | +37.50% | 55 | 2,151 | 31.89% |
NEE210917P00072500 | 2021-02-26 11:05AM EST | 2021-09-17 | 6.06 | 6.30 | 6.70 | +0.58 | +10.58% | 2 | 1,322 | 31.49% |
NEE220121P00072500 | 2021-02-26 3:24PM EST | 2022-01-21 | 8.20 | 8.50 | 8.90 | +0.10 | +1.23% | 7 | 2,557 | 32.79% |
NEE230120P00072500 | 2021-03-03 3:57PM EST | 2023-01-20 | 12.24 | 11.70 | 12.70 | +1.37 | +12.60% | 8 | 26 | 32.26% |