India markets open in 2 hours 39 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.43 +0.08 (0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716C000700002021-06-22 11:53AM EDT2021-07-164.803.603.900.00-511824.17%
NEE210820C000700002021-06-23 1:53PM EDT2021-08-204.644.404.70-0.76-14.07%310723.71%
NEE210917C000700002021-06-23 11:18AM EDT2021-09-174.804.805.00-0.80-14.29%614021.88%
NEE211217C000700002021-06-18 1:40PM EDT2021-12-175.905.906.10-1.21-17.02%3832721.18%
NEE220121C000700002021-06-23 11:37AM EDT2022-01-216.286.306.60-1.39-18.12%62,11121.75%
NEE220617C000700002021-06-21 12:37PM EDT2022-06-178.507.308.600.00-16224.01%
NEE230120C000700002021-06-23 2:10PM EDT2023-01-209.799.8011.40-0.49-4.77%91,65226.94%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716P000700002021-06-23 3:57PM EDT2021-07-160.350.300.40+0.07+25.00%1263,83321.24%
NEE210820P000700002021-06-23 3:07PM EDT2021-08-201.101.051.15+0.20+22.22%12877421.70%
NEE210917P000700002021-06-23 12:07PM EDT2021-09-171.751.601.75+0.30+20.69%1763,78822.68%
NEE211217P000700002021-06-23 1:01PM EDT2021-12-173.002.953.10+0.25+9.09%1102,78123.05%
NEE220121P000700002021-06-23 1:58PM EDT2022-01-213.423.303.50+0.22+6.88%155,41722.97%
NEE220617P000700002021-06-18 10:36AM EDT2022-06-175.015.105.600.00-28425.30%
NEE230120P000700002021-06-23 9:30AM EDT2023-01-207.137.208.10+0.02+0.28%73,66027.11%