India markets open in 2 hours 39 minutes
BSE SENSEX
52,306.08-282.63(-0.54%)Nifty 50
15,686.95-85.80(-0.54%)Dow
33,874.24-71.34(-0.21%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.43 +0.08 (0.11%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:70.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210716C00070000 | 2021-06-22 11:53AM EDT | 2021-07-16 | 4.80 | 3.60 | 3.90 | 0.00 | - | 5 | 118 | 24.17% |
| NEE210820C00070000 | 2021-06-23 1:53PM EDT | 2021-08-20 | 4.64 | 4.40 | 4.70 | -0.76 | -14.07% | 3 | 107 | 23.71% |
| NEE210917C00070000 | 2021-06-23 11:18AM EDT | 2021-09-17 | 4.80 | 4.80 | 5.00 | -0.80 | -14.29% | 6 | 140 | 21.88% |
| NEE211217C00070000 | 2021-06-18 1:40PM EDT | 2021-12-17 | 5.90 | 5.90 | 6.10 | -1.21 | -17.02% | 38 | 327 | 21.18% |
| NEE220121C00070000 | 2021-06-23 11:37AM EDT | 2022-01-21 | 6.28 | 6.30 | 6.60 | -1.39 | -18.12% | 6 | 2,111 | 21.75% |
| NEE220617C00070000 | 2021-06-21 12:37PM EDT | 2022-06-17 | 8.50 | 7.30 | 8.60 | 0.00 | - | 1 | 62 | 24.01% |
| NEE230120C00070000 | 2021-06-23 2:10PM EDT | 2023-01-20 | 9.79 | 9.80 | 11.40 | -0.49 | -4.77% | 9 | 1,652 | 26.94% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210716P00070000 | 2021-06-23 3:57PM EDT | 2021-07-16 | 0.35 | 0.30 | 0.40 | +0.07 | +25.00% | 126 | 3,833 | 21.24% |
| NEE210820P00070000 | 2021-06-23 3:07PM EDT | 2021-08-20 | 1.10 | 1.05 | 1.15 | +0.20 | +22.22% | 128 | 774 | 21.70% |
| NEE210917P00070000 | 2021-06-23 12:07PM EDT | 2021-09-17 | 1.75 | 1.60 | 1.75 | +0.30 | +20.69% | 176 | 3,788 | 22.68% |
| NEE211217P00070000 | 2021-06-23 1:01PM EDT | 2021-12-17 | 3.00 | 2.95 | 3.10 | +0.25 | +9.09% | 110 | 2,781 | 23.05% |
| NEE220121P00070000 | 2021-06-23 1:58PM EDT | 2022-01-21 | 3.42 | 3.30 | 3.50 | +0.22 | +6.88% | 15 | 5,417 | 22.97% |
| NEE220617P00070000 | 2021-06-18 10:36AM EDT | 2022-06-17 | 5.01 | 5.10 | 5.60 | 0.00 | - | 2 | 84 | 25.30% |
| NEE230120P00070000 | 2021-06-23 9:30AM EDT | 2023-01-20 | 7.13 | 7.20 | 8.10 | +0.02 | +0.28% | 7 | 3,660 | 27.11% |
© 2021 Verizon Media. All rights reserved.
