India Markets open in 2 hrs 30 mins
BSE SENSEX
51,444.65+1,147.75(+2.28%)Nifty 50
15,245.60+326.50(+2.19%)Dow
31,270.09-121.41(-0.39%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.52-3.02 (-4.00%)
At close: 4:00PM EST
72.99 +0.47 (0.65%)
After hours: 7:55PM EST
Strike:70.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210319C00070000 | 2020-11-09 1:08PM EST | 2021-03-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NEE210618C00070000 | 2020-11-04 10:40AM EST | 2021-06-18 | 8.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE220121C00070000 | 2020-11-10 12:46PM EST | 2022-01-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| NEE230120C00070000 | 2020-11-09 12:11PM EST | 2023-01-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210319P00070000 | 2020-11-10 12:13PM EST | 2021-03-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NEE210618P00070000 | 2020-11-10 1:29PM EST | 2021-06-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| NEE220121P00070000 | 2020-11-10 12:04PM EST | 2022-01-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NEE230120P00070000 | 2020-11-02 12:02AM EST | 2023-01-20 | 11.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2021 Verizon Media. All rights reserved.
