India Markets open in 2 hrs 30 mins

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.52-3.02 (-4.00%)
At close: 4:00PM EST

72.99 +0.47 (0.65%)
After hours: 7:55PM EST

In the money
Show:ListStraddle
Strike:70.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319C000700002020-11-09 1:08PM EST2021-03-198.600.000.000.00-1500.00%
NEE210618C000700002020-11-04 10:40AM EST2021-06-188.340.000.000.00--00.00%
NEE220121C000700002020-11-10 12:46PM EST2022-01-2111.500.000.000.00-33100.00%
NEE230120C000700002020-11-09 12:11PM EST2023-01-2014.700.000.000.00-1300.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319P000700002020-11-10 12:13PM EST2021-03-192.800.000.000.00-906.25%
NEE210618P000700002020-11-10 1:29PM EST2021-06-184.200.000.000.00-2701.56%
NEE220121P000700002020-11-10 12:04PM EST2022-01-216.600.000.000.00-1100.78%
NEE230120P000700002020-11-02 12:02AM EST2023-01-2011.780.000.000.00--00.78%