Mail

India markets open in 6 hours 14 minutes

BSE SENSEX
51,444.65
+1,147.76(+2.28%)
Nifty 50
15,245.60
+326.50(+2.19%)
Dow
31,270.09
-121.43(-0.39%)

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

72.52-3.02 (-4.00%)

At close: 4:00PM EST

72.75 +0.23 (0.32%)
After hours: 4:27PM EST

In the money

Show:ListStraddle

Strike:67.50

Callsfor19 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE210319C00067500	2021-03-03 12:37PM EST	2021-03-19	5.90	5.30	5.80	-2.80	-32.18%	1	2,534	42.14%
NEE210416C00067500	2021-03-03 2:16PM EST	2021-04-16	6.39	6.10	6.70	-1.01	-13.65%	28	12	37.31%
NEE210618C00067500	2021-03-03 3:30PM EST	2021-06-18	7.60	7.50	7.90	-3.30	-30.28%	25	941	32.92%
NEE210917C00067500	2021-02-26 9:57AM EST	2021-09-17	11.20	8.70	9.20	-0.80	-6.67%	1	56	30.99%
NEE220121C00067500	2021-03-03 11:28AM EST	2022-01-21	11.28	10.50	11.00	-1.94	-14.67%	10	793	31.41%
NEE230120C00067500	2021-03-02 12:50PM EST	2023-01-20	13.50	13.10	14.00	-2.51	-15.68%	2	70	29.68%

Putsfor19 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE210319P00067500	2021-03-03 2:54PM EST	2021-03-19	0.50	0.40	0.55	+0.30	+150.00%	587	1,657	36.67%
NEE210416P00067500	2021-03-03 3:58PM EST	2021-04-16	1.27	1.25	1.40	+0.52	+69.33%	106	5,395	33.94%
NEE210618P00067500	2021-03-03 3:31PM EST	2021-06-18	2.80	2.60	2.95	+1.07	+61.85%	4	1,567	33.44%
NEE210917P00067500	2021-02-26 11:07AM EST	2021-09-17	3.30	4.10	4.50	-0.49	-12.93%	5	17	32.65%
NEE220121P00067500	2021-03-03 12:59PM EST	2022-01-21	6.10	6.10	6.50	-0.10	-1.61%	12	5,112	33.48%
NEE230120P00067500	2021-02-09 3:15PM EST	2023-01-20	6.64	9.40	10.10	0.00	-	4	33	32.75%