India markets open in 3 hours 32 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.43 +0.08 (0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716C000675002021-06-17 11:33AM EDT2021-07-167.405.906.200.00-22229.69%
NEE210820C000675002021-06-23 1:50PM EDT2021-08-206.706.406.70-0.80-10.67%31825.71%
NEE210917C000675002021-06-09 2:54PM EDT2021-09-177.006.707.000.00-18624.05%
NEE211217C000675002021-06-23 3:57PM EDT2021-12-177.797.607.90-0.72-8.46%1355722.34%
NEE220121C000675002021-06-17 12:37PM EDT2022-01-218.457.908.500.00-480823.59%
NEE230120C000675002021-06-16 11:01AM EDT2023-01-2011.7011.0011.600.00-16823.74%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716P000675002021-06-23 3:29PM EDT2021-07-160.150.100.200.00-2085525.29%
NEE210820P000675002021-06-23 1:57PM EDT2021-08-200.600.550.65+0.05+9.09%4327323.15%
NEE210917P000675002021-06-23 3:35PM EDT2021-09-171.001.001.20+0.05+5.26%1479524.54%
NEE211217P000675002021-06-23 3:50PM EDT2021-12-172.152.002.25+0.20+10.26%399923.54%
NEE220121P000675002021-06-21 2:43PM EDT2022-01-212.552.502.70+0.10+4.08%105,73523.88%
NEE220617P000675002021-05-26 12:53PM EDT2022-06-174.503.904.600.00-2625.75%
NEE230120P000675002021-06-23 9:30AM EDT2023-01-205.926.107.00-0.25-4.05%740327.49%