Mail

India markets open in 3 hours 32 minutes

BSE SENSEX
52,306.08
-282.63(-0.54%)
Nifty 50
15,686.95
-85.80(-0.54%)
Dow
33,874.24
-71.34(-0.21%)

The best finance destination to track markets & economy

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

73.35-0.76 (-1.03%)

At close: 4:00PM EDT

73.43 +0.08 (0.11%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:67.50

Callsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE210716C00067500	2021-06-17 11:33AM EDT	2021-07-16	7.40	5.90	6.20	0.00	-	2	22	29.69%
NEE210820C00067500	2021-06-23 1:50PM EDT	2021-08-20	6.70	6.40	6.70	-0.80	-10.67%	3	18	25.71%
NEE210917C00067500	2021-06-09 2:54PM EDT	2021-09-17	7.00	6.70	7.00	0.00	-	1	86	24.05%
NEE211217C00067500	2021-06-23 3:57PM EDT	2021-12-17	7.79	7.60	7.90	-0.72	-8.46%	13	557	22.34%
NEE220121C00067500	2021-06-17 12:37PM EDT	2022-01-21	8.45	7.90	8.50	0.00	-	4	808	23.59%
NEE230120C00067500	2021-06-16 11:01AM EDT	2023-01-20	11.70	11.00	11.60	0.00	-	1	68	23.74%

Putsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE210716P00067500	2021-06-23 3:29PM EDT	2021-07-16	0.15	0.10	0.20	0.00	-	20	855	25.29%
NEE210820P00067500	2021-06-23 1:57PM EDT	2021-08-20	0.60	0.55	0.65	+0.05	+9.09%	43	273	23.15%
NEE210917P00067500	2021-06-23 3:35PM EDT	2021-09-17	1.00	1.00	1.20	+0.05	+5.26%	14	795	24.54%
NEE211217P00067500	2021-06-23 3:50PM EDT	2021-12-17	2.15	2.00	2.25	+0.20	+10.26%	3	999	23.54%
NEE220121P00067500	2021-06-21 2:43PM EDT	2022-01-21	2.55	2.50	2.70	+0.10	+4.08%	10	5,735	23.88%
NEE220617P00067500	2021-05-26 12:53PM EDT	2022-06-17	4.50	3.90	4.60	0.00	-	2	6	25.75%
NEE230120P00067500	2021-06-23 9:30AM EDT	2023-01-20	5.92	6.10	7.00	-0.25	-4.05%	7	403	27.49%