India markets open in 6 hours 14 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.52-3.02 (-4.00%)
At close: 4:00PM EST

72.75 +0.23 (0.32%)
After hours: 4:27PM EST

In the money
Show:ListStraddle
Strike:67.50
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319C000675002021-03-03 12:37PM EST2021-03-195.905.305.80-2.80-32.18%12,53442.14%
NEE210416C000675002021-03-03 2:16PM EST2021-04-166.396.106.70-1.01-13.65%281237.31%
NEE210618C000675002021-03-03 3:30PM EST2021-06-187.607.507.90-3.30-30.28%2594132.92%
NEE210917C000675002021-02-26 9:57AM EST2021-09-1711.208.709.20-0.80-6.67%15630.99%
NEE220121C000675002021-03-03 11:28AM EST2022-01-2111.2810.5011.00-1.94-14.67%1079331.41%
NEE230120C000675002021-03-02 12:50PM EST2023-01-2013.5013.1014.00-2.51-15.68%27029.68%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319P000675002021-03-03 2:54PM EST2021-03-190.500.400.55+0.30+150.00%5871,65736.67%
NEE210416P000675002021-03-03 3:58PM EST2021-04-161.271.251.40+0.52+69.33%1065,39533.94%
NEE210618P000675002021-03-03 3:31PM EST2021-06-182.802.602.95+1.07+61.85%41,56733.44%
NEE210917P000675002021-02-26 11:07AM EST2021-09-173.304.104.50-0.49-12.93%51732.65%
NEE220121P000675002021-03-03 12:59PM EST2022-01-216.106.106.50-0.10-1.61%125,11233.48%
NEE230120P000675002021-02-09 3:15PM EST2023-01-206.649.4010.100.00-43332.75%