72.75 +0.23 (0.32%)
After hours: 4:27PM EST
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE210319C00067500 | 2021-03-03 12:37PM EST | 2021-03-19 | 5.90 | 5.30 | 5.80 | -2.80 | -32.18% | 1 | 2,534 | 42.14% |
NEE210416C00067500 | 2021-03-03 2:16PM EST | 2021-04-16 | 6.39 | 6.10 | 6.70 | -1.01 | -13.65% | 28 | 12 | 37.31% |
NEE210618C00067500 | 2021-03-03 3:30PM EST | 2021-06-18 | 7.60 | 7.50 | 7.90 | -3.30 | -30.28% | 25 | 941 | 32.92% |
NEE210917C00067500 | 2021-02-26 9:57AM EST | 2021-09-17 | 11.20 | 8.70 | 9.20 | -0.80 | -6.67% | 1 | 56 | 30.99% |
NEE220121C00067500 | 2021-03-03 11:28AM EST | 2022-01-21 | 11.28 | 10.50 | 11.00 | -1.94 | -14.67% | 10 | 793 | 31.41% |
NEE230120C00067500 | 2021-03-02 12:50PM EST | 2023-01-20 | 13.50 | 13.10 | 14.00 | -2.51 | -15.68% | 2 | 70 | 29.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE210319P00067500 | 2021-03-03 2:54PM EST | 2021-03-19 | 0.50 | 0.40 | 0.55 | +0.30 | +150.00% | 587 | 1,657 | 36.67% |
NEE210416P00067500 | 2021-03-03 3:58PM EST | 2021-04-16 | 1.27 | 1.25 | 1.40 | +0.52 | +69.33% | 106 | 5,395 | 33.94% |
NEE210618P00067500 | 2021-03-03 3:31PM EST | 2021-06-18 | 2.80 | 2.60 | 2.95 | +1.07 | +61.85% | 4 | 1,567 | 33.44% |
NEE210917P00067500 | 2021-02-26 11:07AM EST | 2021-09-17 | 3.30 | 4.10 | 4.50 | -0.49 | -12.93% | 5 | 17 | 32.65% |
NEE220121P00067500 | 2021-03-03 12:59PM EST | 2022-01-21 | 6.10 | 6.10 | 6.50 | -0.10 | -1.61% | 12 | 5,112 | 33.48% |
NEE230120P00067500 | 2021-02-09 3:15PM EST | 2023-01-20 | 6.64 | 9.40 | 10.10 | 0.00 | - | 4 | 33 | 32.75% |