India Markets open in 5 hrs 40 mins

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.52-3.02 (-4.00%)
At close: 4:00PM EST

72.79 +0.27 (0.37%)
After hours: 5:03PM EST

In the money
Show:ListStraddle
Strike:65.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319C000650002020-11-09 12:57PM EST2021-03-1914.060.000.000.00-700.00%
NEE220121C000650002020-11-06 10:33AM EST2022-01-2115.200.000.000.00-2900.00%
NEE230120C000650002020-10-28 11:34AM EST2023-01-2016.760.000.000.00--00.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319P000650002020-11-05 12:04PM EST2021-03-191.450.000.000.00-4012.50%
NEE210618P000650002020-11-06 9:33AM EST2021-06-183.200.000.000.00-806.25%
NEE220121P000650002020-11-10 11:06AM EST2022-01-214.800.000.000.00-503.13%
NEE230120P000650002020-11-10 12:20PM EST2023-01-207.600.000.000.00-101.56%