India markets open in 2 hours 54 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.43 +0.08 (0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716C000650002021-06-23 11:21AM EDT2021-07-168.258.308.60-0.65-7.30%61135.55%
NEE210820C000650002021-06-23 12:22PM EDT2021-08-208.808.708.90-1.00-10.20%22628.03%
NEE210917C000650002021-06-16 2:39PM EDT2021-09-179.108.909.100.00-38125.56%
NEE211217C000650002021-06-09 3:10PM EDT2021-12-1710.209.409.800.00-1723.07%
NEE220121C000650002021-06-01 10:16AM EDT2022-01-219.609.8010.100.00-167522.94%
NEE220617C000650002021-06-08 10:16AM EDT2022-06-1711.9010.2012.300.00-51127.09%
NEE230120C000650002021-06-08 1:48PM EDT2023-01-2012.3512.3013.100.00-222923.93%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716P000650002021-06-23 10:50AM EDT2021-07-160.100.050.15+0.04+66.67%764531.54%
NEE210820P000650002021-06-23 3:49PM EDT2021-08-200.350.300.40+0.02+6.06%11314925.44%
NEE210917P000650002021-06-23 3:01PM EDT2021-09-170.630.650.70+0.03+5.00%312,97924.98%
NEE211217P000650002021-06-23 2:41PM EDT2021-12-171.551.501.65+0.15+10.71%1565824.46%
NEE220121P000650002021-06-23 2:39PM EDT2022-01-211.891.802.00-0.31-14.09%34,07724.46%
NEE220617P000650002021-06-23 12:10PM EDT2022-06-173.412.753.90+0.11+3.33%107826.91%
NEE230120P000650002021-06-09 10:03AM EDT2023-01-206.225.106.400.00-17229.13%