India markets closed
BSE SENSEX
48,080.67+374.87(+0.79%)Nifty 50
14,406.15+109.75(+0.77%)Dow
34,137.31+316.01(+0.93%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.97-2.56 (-3.18%)
At close: 4:00PM EDT
78.23 +0.26 (0.33%)
Pre-market: 7:16AM EDT
Strike:62.50
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210618C00062500 | 2021-04-20 3:40PM EDT | 2021-06-18 | 18.05 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| NEE220121C00062500 | 2021-04-19 11:51AM EDT | 2022-01-21 | 18.47 | 0.00 | 0.00 | 0.00 | - | 4 | 917 | 0.00% |
| NEE230120C00062500 | 2021-03-11 11:22AM EDT | 2023-01-20 | 18.00 | 18.30 | 20.50 | 0.00 | - | 5 | 58 | 30.21% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210521P00062500 | 2021-04-20 3:25PM EDT | 2021-05-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 12.50% |
| NEE210618P00062500 | 2021-04-21 12:41PM EDT | 2021-06-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,628 | 12.50% |
| NEE210917P00062500 | 2021-04-16 10:53AM EDT | 2021-09-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
| NEE220121P00062500 | 2021-04-20 12:15PM EDT | 2022-01-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,287 | 6.25% |
| NEE230120P00062500 | 2021-04-21 2:04PM EDT | 2023-01-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 3.13% |
© 2021 Verizon Media. All rights reserved.
