India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.97-2.56 (-3.18%)
At close: 4:00PM EDT

78.23 +0.26 (0.33%)
Pre-market: 7:16AM EDT

In the money
Show:ListStraddle
Strike:62.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C000625002021-04-20 3:40PM EDT2021-06-1818.050.000.000.00-3370.00%
NEE220121C000625002021-04-19 11:51AM EDT2022-01-2118.470.000.000.00-49170.00%
NEE230120C000625002021-03-11 11:22AM EDT2023-01-2018.0018.3020.500.00-55830.21%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210521P000625002021-04-20 3:25PM EDT2021-05-210.040.000.000.00-37112.50%
NEE210618P000625002021-04-21 12:41PM EDT2021-06-180.300.000.000.00-101,62812.50%
NEE210917P000625002021-04-16 10:53AM EDT2021-09-170.550.000.000.00-11936.25%
NEE220121P000625002021-04-20 12:15PM EDT2022-01-211.400.000.000.00-61,2876.25%
NEE230120P000625002021-04-21 2:04PM EDT2023-01-204.130.000.000.00-6433.13%