India markets open in 5 hours 42 minutes

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.52-3.02 (-4.00%)
At close: 4:00PM EST

72.53 +0.01 (0.01%)
After hours: 5:03PM EST

In the money
Show:ListStraddle
Strike:60.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319C000600002021-03-03 12:54PM EST2021-03-1913.0012.3013.20-3.10-19.25%11257.81%
NEE210416C000600002021-03-01 3:26PM EST2021-04-1616.6012.7014.000.00-9750.07%
NEE210618C000600002021-03-01 2:43PM EST2021-06-1816.0013.3013.80-1.30-7.51%310137.53%
NEE210917C000600002021-02-25 3:55PM EST2021-09-1715.0014.1014.60-0.74-4.70%162233.55%
NEE220121C000600002021-03-03 11:28AM EST2022-01-2115.8015.4015.90-2.70-14.59%1244632.91%
NEE230120C000600002021-03-01 3:44PM EST2023-01-2019.7017.4018.60-1.30-6.19%111231.29%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319P000600002021-03-03 1:55PM EST2021-03-190.050.000.15+0.02+66.67%51,19552.73%
NEE210416P000600002021-03-03 3:31PM EST2021-04-160.350.300.40+0.10+40.00%2120240.58%
NEE210618P000600002021-03-03 10:52AM EST2021-06-181.001.001.15+0.35+53.85%1642136.11%
NEE210917P000600002021-03-03 3:15PM EST2021-09-172.052.002.20+0.55+36.67%928334.39%
NEE220121P000600002021-03-03 12:35PM EST2022-01-213.383.503.80+0.50+17.36%27,11434.98%
NEE230120P000600002021-03-02 3:59PM EST2023-01-205.906.206.800.00-14333.56%