India markets open in 2 hours 57 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.43 +0.08 (0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716C000600002021-05-28 3:51PM EDT2021-07-1613.3813.3013.600.00-7052.83%
NEE210917C000600002021-06-21 11:25AM EDT2021-09-1714.5013.5013.800.00-44731.52%
NEE211217C000600002021-06-18 11:53AM EDT2021-12-1715.3013.8014.100.00-21825.39%
NEE220121C000600002021-06-21 3:07PM EDT2022-01-2114.4514.0014.30-0.75-4.93%147725.01%
NEE220617C000600002021-06-23 11:53AM EDT2022-06-1714.5114.5015.90-0.99-6.39%12128.15%
NEE230120C000600002021-06-21 2:59PM EDT2023-01-2016.9014.4017.200.00-214927.11%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716P000600002021-06-22 2:11PM EDT2021-07-160.050.000.05+0.02+66.67%208239.26%
NEE210820P000600002021-06-23 2:47PM EDT2021-08-200.150.100.000.00-93312.50%
NEE210917P000600002021-06-21 9:30AM EDT2021-09-170.500.250.350.00-768329.59%
NEE211217P000600002021-06-21 3:47PM EDT2021-12-170.800.750.850.00-1245126.44%
NEE220121P000600002021-06-21 3:18PM EDT2022-01-211.051.001.200.00-157,66327.12%
NEE220617P000600002021-06-23 12:10PM EDT2022-06-172.111.802.35-0.14-6.22%1010027.17%
NEE230120P000600002021-06-08 11:48AM EDT2023-01-204.403.304.100.00-38028.05%