India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.77 -0.02 (-0.03%)
Pre-market: 6:10AM EDT

In the money
Show:ListStraddle
Strike:57.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C000575002021-03-22 12:49PM EDT2021-06-1814.360.000.000.00-100.00%
NEE220121C000575002021-04-13 1:13PM EDT2022-01-2122.070.000.000.00-1200.00%
NEE230120C000575002021-04-06 3:55PM EDT2023-01-2022.260.000.000.00-100.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P000575002021-04-15 9:30AM EDT2021-06-180.100.000.000.00-3012.50%
NEE220121P000575002021-04-19 11:21AM EDT2022-01-210.850.000.000.00-206.25%
NEE230120P000575002021-04-09 12:53PM EDT2023-01-203.300.000.000.00-14606.25%