India markets open in 2 hours 52 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.52-3.02 (-4.00%)
At close: 4:00PM EST

72.60 +0.08 (0.11%)
After hours: 7:52PM EST

In the money
Show:ListStraddle
Strike:55.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319C000550002021-02-24 3:36PM EST2021-03-1921.3016.9018.400.00-5572.46%
NEE210416C000550002021-02-22 9:32AM EST2021-04-1622.5016.8018.900.00--252.73%
NEE210618C000550002021-02-19 3:13PM EST2021-06-1823.4017.6018.900.00-14250.24%
NEE210917C000550002021-03-02 11:57AM EST2021-09-1722.0018.3018.900.00-211236.93%
NEE220121C000550002021-03-01 2:47PM EST2022-01-2123.1019.0019.900.00-128,28135.35%
NEE230120C000550002021-03-01 11:53AM EST2023-01-2024.7020.7022.000.00-111632.26%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319P000550002021-02-16 9:30AM EST2021-03-190.050.000.150.00-437966.21%
NEE210416P000550002021-03-03 1:41PM EST2021-04-160.100.050.25+0.05+100.00%55549.66%
NEE210618P000550002021-03-03 10:52AM EST2021-06-180.520.500.65+0.27+108.00%1960339.99%
NEE210917P000550002021-02-25 12:14PM EST2021-09-171.241.201.350.00-212636.67%
NEE220121P000550002021-03-03 10:09AM EST2022-01-212.202.352.55-0.20-8.33%1075636.39%
NEE230120P000550002021-02-26 2:14PM EST2023-01-205.074.505.100.00-21,40534.50%