India markets open in 3 hours 11 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.43 +0.08 (0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210917C000550002021-05-28 10:58AM EDT2021-09-1718.6518.4018.700.00-84039.36%
NEE211217C000550002021-06-16 3:05PM EDT2021-12-1719.3018.3019.100.00-11033.20%
NEE220121C000550002021-06-22 1:30PM EDT2022-01-2119.9018.5019.200.00-226,20431.45%
NEE220617C000550002021-05-28 10:55AM EDT2022-06-1719.3518.4020.500.00-5532.98%
NEE230120C000550002021-06-17 3:50PM EDT2023-01-2021.3018.0021.400.00-2314330.04%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716P000550002021-06-10 2:25PM EDT2021-07-160.050.000.150.00-11657.03%
NEE210820P000550002021-06-18 12:34PM EDT2021-08-200.050.000.150.00-11440.43%
NEE210917P000550002021-06-17 1:05PM EDT2021-09-170.200.100.200.00-1027635.01%
NEE211217P000550002021-06-21 11:07AM EDT2021-12-170.500.400.000.00-9041412.50%
NEE220121P000550002021-06-15 3:08PM EDT2022-01-210.700.550.650.00-35594429.22%
NEE220617P000550002021-06-16 3:50PM EDT2022-06-171.351.101.400.00-315828.27%
NEE230120P000550002021-06-11 10:42AM EDT2023-01-202.752.002.800.00-251,46129.00%