India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.77 -0.02 (-0.03%)
Pre-market: 6:10AM EDT

In the money
Show:ListStraddle
Strike:52.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C000525002021-02-22 2:51PM EDT2021-06-1822.5019.9021.300.00-4200.00%
NEE220121C000525002021-04-15 10:30AM EDT2022-01-2127.200.000.000.00-100.00%
NEE230120C000525002021-03-09 2:28PM EDT2023-01-2024.5024.0027.700.00-16019.85%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P000525002021-04-06 12:15PM EDT2021-06-180.100.000.000.00-5025.00%
NEE220121P000525002021-04-12 10:01AM EDT2022-01-210.650.000.000.00-1012.50%
NEE230120P000525002021-04-19 11:10AM EDT2023-01-201.800.000.000.00-106.25%