India markets open in 6 hours

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.52-3.02 (-4.00%)
At close: 4:00PM EST

72.82 +0.30 (0.41%)
After hours: 4:45PM EST

In the money
Show:ListStraddle
Strike:50.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319C000500002021-02-23 9:30AM EST2021-03-1924.9022.0023.300.00-3690.63%
NEE210618C000500002021-03-01 2:08PM EST2021-06-1824.0022.2023.50-3.00-11.11%1656.01%
NEE210917C000500002021-02-24 11:13AM EST2021-09-1724.0022.8023.60+0.10+0.42%1242.43%
NEE220121C000500002021-02-23 9:33AM EST2022-01-2124.4023.2024.000.00-1315,01136.57%
NEE230120C000500002021-02-25 2:12PM EST2023-01-2025.0024.0025.40-1.80-6.72%215331.92%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319P000500002021-02-23 2:47PM EST2021-03-190.060.000.050.00-450171.88%
NEE210416P000500002021-02-25 1:06PM EST2021-04-160.090.000.100.00--1153.42%
NEE210618P000500002021-02-23 3:58PM EST2021-06-180.300.050.350.00-10355143.46%
NEE210917P000500002021-02-25 3:28PM EST2021-09-170.800.650.800.00-186039.01%
NEE220121P000500002021-03-03 12:35PM EST2022-01-211.451.501.65+0.25+20.83%150137.94%
NEE230120P000500002021-03-01 12:48PM EST2023-01-203.203.403.700.00-2582335.49%