India markets open in 3 hours 17 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.35-0.76 (-1.03%)
At close: 4:00PM EDT
73.43 +0.08 (0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716C000500002021-05-28 3:51PM EDT2021-07-1623.3423.0023.600.00-13389.84%
NEE210917C000500002021-06-15 2:45PM EDT2021-09-1724.0023.3023.600.00-3446.48%
NEE220121C000500002021-06-17 12:18PM EDT2022-01-2125.0523.4023.700.00-556531.64%
NEE220617C000500002021-06-09 3:57PM EDT2022-06-1723.1023.3024.800.00-10012635.23%
NEE230120C000500002021-06-23 11:53AM EDT2023-01-2023.8122.1025.70-1.19-4.76%117732.83%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210716P000500002021-06-02 11:04AM EDT2021-07-160.050.000.100.00--169.14%
NEE210917P000500002021-06-22 11:52AM EDT2021-09-170.100.050.150.00-47242.38%
NEE211217P000500002021-06-21 11:06AM EDT2021-12-170.300.200.350.00-20021734.72%
NEE220121P000500002021-06-23 2:39PM EDT2022-01-210.340.250.45-0.11-24.44%95,99133.50%
NEE220617P000500002021-06-21 9:43AM EDT2022-06-170.850.750.900.00-922930.62%
NEE230120P000500002021-06-15 1:42PM EDT2023-01-201.701.451.950.00-51,26830.73%