India markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.97-2.56 (-3.18%)
At close: 4:00PM EDT

78.25 +0.28 (0.36%)
Pre-market: 6:35AM EDT

In the money
Show:ListStraddle
Strike:48.75
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C000487502021-02-24 4:36PM EDT2021-06-1825.1024.1027.100.00-2500.00%
NEE220121C000487502021-04-05 9:30AM EDT2022-01-2127.340.000.000.00-42260.00%
NEE230120C000487502021-03-01 4:01PM EDT2023-01-2029.6025.5030.500.00--129.16%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P000487502021-03-11 4:51PM EDT2021-06-180.170.050.100.00-14054.69%
NEE220121P000487502021-03-22 3:51PM EDT2022-01-211.100.052.250.00-220253.15%