India markets close in 1 minute

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.79 0.00 (0.00%)
Pre-market: 5:24AM EDT

In the money
Show:ListStraddle
Strike:47.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C000475002021-02-24 4:36PM EDT2021-06-1826.3024.3029.000.00-2500.00%
NEE210917C000475002021-03-31 3:54PM EDT2021-09-1728.500.000.000.00-200.00%
NEE220121C000475002021-03-09 11:03AM EDT2022-01-2127.0030.0030.800.00-2980.00%
NEE230120C000475002021-03-26 10:33AM EDT2023-01-2026.300.000.000.00-100.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P000475002021-03-05 3:09PM EDT2021-06-180.300.002.250.00-11198.93%
NEE210917P000475002021-03-05 4:08PM EDT2021-09-170.710.001.000.00-3851.32%
NEE220121P000475002021-04-16 10:39AM EDT2022-01-210.350.000.000.00-12012.50%
NEE230120P000475002021-03-01 11:26AM EDT2023-01-202.650.702.100.00-23236.41%