India markets open in 6 hours 13 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.52-3.02 (-4.00%)
At close: 4:00PM EST

72.85 +0.33 (0.46%)
After hours: 4:32PM EST

In the money
Show:ListStraddle
Strike:45.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C000450002020-12-18 11:47AM EST2021-06-1830.5236.7037.800.00-11170.83%
NEE210917C000450002021-02-25 3:19PM EST2021-09-1729.5227.1028.600.00--151.54%
NEE220121C000450002021-02-23 10:33AM EST2022-01-2129.3027.8028.500.00-59739.26%
NEE230120C000450002021-03-02 9:51AM EST2023-01-2032.5027.1030.600.00-24139.07%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210319P000450002020-12-23 11:48AM EST2021-03-190.100.000.200.00-974108.20%
NEE210618P000450002020-11-23 2:36PM EST2021-06-180.350.100.400.00-4850.10%
NEE220121P000450002021-02-26 2:16PM EST2022-01-211.000.901.100.00-3522640.58%
NEE230120P000450002021-03-03 2:13PM EST2023-01-202.402.202.60+0.35+17.07%238036.69%