India markets open in 6 hours 13 minutes
BSE SENSEX
51,444.65+1,147.76(+2.28%)Nifty 50
15,245.60+326.50(+2.19%)Dow
31,270.09-121.43(-0.39%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.52-3.02 (-4.00%)
At close: 4:00PM EST
72.85 +0.33 (0.46%)
After hours: 4:32PM EST
Strike:45.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210618C00045000 | 2020-12-18 11:47AM EST | 2021-06-18 | 30.52 | 36.70 | 37.80 | 0.00 | - | 1 | 1 | 170.83% |
| NEE210917C00045000 | 2021-02-25 3:19PM EST | 2021-09-17 | 29.52 | 27.10 | 28.60 | 0.00 | - | - | 1 | 51.54% |
| NEE220121C00045000 | 2021-02-23 10:33AM EST | 2022-01-21 | 29.30 | 27.80 | 28.50 | 0.00 | - | 5 | 97 | 39.26% |
| NEE230120C00045000 | 2021-03-02 9:51AM EST | 2023-01-20 | 32.50 | 27.10 | 30.60 | 0.00 | - | 2 | 41 | 39.07% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE210319P00045000 | 2020-12-23 11:48AM EST | 2021-03-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 74 | 108.20% |
| NEE210618P00045000 | 2020-11-23 2:36PM EST | 2021-06-18 | 0.35 | 0.10 | 0.40 | 0.00 | - | 4 | 8 | 50.10% |
| NEE220121P00045000 | 2021-02-26 2:16PM EST | 2022-01-21 | 1.00 | 0.90 | 1.10 | 0.00 | - | 35 | 226 | 40.58% |
| NEE230120P00045000 | 2021-03-03 2:13PM EST | 2023-01-20 | 2.40 | 2.20 | 2.60 | +0.35 | +17.07% | 2 | 380 | 36.69% |
© 2021 Verizon Media. All rights reserved.
