India markets close in 35 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.79 0.00 (0.00%)
Pre-market: 5:24AM EDT

In the money
Show:ListStraddle
Strike:420.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618C004200002020-10-26 3:56PM EDT2021-06-181.700.000.000.00-11050.00%
NEE220121C004200002020-10-06 12:59PM EDT2022-01-213.800.000.000.00-19025.00%
NEE230120C004200002020-10-08 2:26PM EDT2023-01-2012.400.000.000.00-1025.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE230120P004200002020-09-21 1:24PM EDT2023-01-20160.80135.00139.500.00-120.00%