India markets close in 5 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.79-1.15 (-1.42%)
At close: 4:00PM EDT

79.79 0.00 (0.00%)
Pre-market: 5:24AM EDT

In the money
Show:ListStraddle
Strike:42.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE220121C000425002021-02-25 12:33PM EDT2022-01-2131.8030.9032.400.00-41320.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE210618P000425002021-01-20 10:34AM EDT2021-06-180.150.000.200.00--572.85%
NEE220121P000425002021-04-14 11:17AM EDT2022-01-210.350.000.000.00-40012.50%
NEE230120P000425002021-04-13 2:37PM EDT2023-01-201.000.000.000.00-1012.50%